0.03
-0.002(-6.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.88M |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 244.17M |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54.14M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 148.65M |
| September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 203.89M |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 246.35M |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 258.09M |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 340.07M |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 401.3M |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240.32M |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45.53M |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 173.98M |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 97.12M |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 103.88M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48.82M |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39.77M |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37.38M |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 125.84M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 230.59M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62.67M |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 152.32M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 740.72M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 386.01M |
| August 04, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 746.9M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 149.71M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 145.66M |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 24.14M |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 243.32M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 450.61M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 255.95M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 826.98M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 202.76M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 276.25M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 604.1M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 428.76M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 386.86M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 75.92M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 321.93M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 303.93M |
| July 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 244.27M |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 192.89M |
| July 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 368.02M |
| July 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 134.84M |
| July 07, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 257.75M |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 574.05M |
| July 03, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 362.86M |
| July 02, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 369.89M |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 257.85M |
| June 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 381.41M |
| June 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.3B |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 276.97M |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 397.59M |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.05B |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 952.08M |
| June 20, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 369.83M |
| June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 441M |
| June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 191.3M |
| June 17, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 372.04M |
| June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 284.51M |
| June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 96.91M |
