0.03
-0.002(-6.10%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 408.02M |
September 25, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 137.38M |
September 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 194.49M |
September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 276.99M |
September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 233.87M |
September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 573.57M |
September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 3.71B |
September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 144.08M |
September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 126.56M |
September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162.92M |
September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 97.86M |
September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41.37M |
September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 198.71M |
September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115.54M |
September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 126.02M |
September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.88M |
September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 244.17M |
September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54.14M |
September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 148.65M |
September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 203.89M |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 246.35M |
August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 258.09M |
August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 340.07M |
August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 401.3M |
August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240.32M |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45.53M |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 173.98M |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 97.12M |
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 103.88M |
August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48.82M |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39.77M |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37.38M |
August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 125.84M |
August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 230.59M |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62.67M |
August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 152.32M |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 740.72M |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 386.01M |
August 04, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 746.9M |
August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 149.71M |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 145.66M |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 24.14M |
July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 243.32M |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 450.61M |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 255.95M |
July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 826.98M |
July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 202.76M |
July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 276.25M |
July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 604.1M |
July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 428.76M |
July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 386.86M |
July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 75.92M |
July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 321.93M |
July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 303.93M |
July 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 244.27M |
July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 192.89M |
July 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 368.02M |
July 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 134.84M |
July 07, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 257.75M |
July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 574.05M |