MAS Plc (MSP.JO) JNB

2,205.00

+0(+0.00%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,2012,2052,2072,2252,20113,034
December 23, 20252,1002,2062,2062,2112,1002.17M
December 22, 20252,1552,2052,2052,2242,15590,575
December 19, 20252,2302,2252,2272,2302,0608.11M
December 18, 20252,2402,2102,2102,2682,200402,885
December 17, 20252,2202,2402,2422,2502,202152,756
December 15, 20252,2002,2202,2202,2202,20054,163
December 12, 20252,2392,2002,2062,2392,2001.54M
December 11, 20252,2552,2202,2202,2712,202161,060
December 10, 20252,2662,2432,2432,2662,2191.35M
December 09, 20252,2152,2632,2632,2632,200292,290
December 08, 20252,2002,2042,2042,2302,1861.9M
December 05, 20252,2992,2322,2322,3002,210446,722
December 04, 20252,3132,2452,2452,3132,227289,704
December 03, 20252,2722,2482,2482,3232,24199,548
December 02, 20252,3092,2702,2702,3462,241676,061
December 01, 20252,2812,3192,3192,3792,281261,373
November 28, 20252,4002,3962,3962,4172,307163,177
November 27, 20252,2692,3902,3892,4442,269619,625
November 26, 20252,3102,3142,3132,3302,259750,173
November 25, 20252,2672,2892,2892,2892,225372,458
November 24, 20252,2502,2522,2512,2632,233347,019
November 21, 20252,2242,2262,2262,2402,161293,826
November 20, 20252,1942,2242,2242,2582,141358,042
November 19, 20252,1992,1892,1892,2042,166138,708
November 18, 20252,1442,1912,1912,1992,144522,047
November 17, 20252,1992,1762,1762,1992,144595,912
November 14, 20252,1902,1792,1792,2002,1331.92M
November 13, 20252,1902,1902,1902,1902,1501.35M
November 12, 20252,1292,1612,1612,1902,1203.7M
November 11, 20252,0852,1312,1312,1502,08597,577
November 10, 20252,1052,1472,1472,1972,096746,655
November 07, 20252,1312,1492,1512,1512,120750,882
November 06, 20252,1842,1292,1292,1842,105239,365
November 05, 20252,1002,1612,1612,1632,0992.16M
November 04, 20252,1112,0992,0992,1272,0651.29M
November 03, 20252,1372,1102,1102,1372,109505,636
October 31, 20252,0562,1102,1092,1202,056405,054
October 30, 20252,0612,0992,0992,1122,061693,506
October 29, 20252,1232,0722,0722,1232,070432,187
October 28, 20252,0602,1152,1152,1152,0465.39M
October 27, 20252,0802,0622,0622,0802,032955,469
October 24, 20252,1182,0812,0812,1192,0441.43M
October 23, 20252,1422,1192,1192,1512,083340,150
October 22, 20252,1312,1342,1342,1362,120600,294
October 21, 20252,1052,1202,1202,1202,1003.54M
October 20, 20252,1082,1082,1082,1212,1001.26M
October 17, 20252,0842,1002,1012,1102,0613.48M
October 16, 20252,1242,0942,0942,1242,0661.62M
October 15, 20252,1152,1182,1182,1332,103792,230
October 14, 20252,1312,1132,1132,1312,0915.76M
October 13, 20252,2402,1022,1022,2422,0863.95M
October 10, 20252,2252,2312,2312,2452,195684,141
October 09, 20252,1512,2162,2162,2252,151351,239
October 08, 20252,1742,1912,1912,1912,1641.96M
October 07, 20252,1742,1632,1632,1742,1462.46M
October 06, 20252,1802,1682,1682,1842,1301.39M
October 03, 20252,1612,1652,1652,1652,1312M
October 02, 20252,1152,1322,1322,1592,115479,716
October 01, 20252,1352,1422,1422,1472,115202,096
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved