Mas PLC (MSP.JO) JNB

2,082.00

+28(+1.36%)

Updated at September 08 09:10AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0882,0552,0542,0972,0352.75M
September 04, 20252,0812,0572,0572,1512,0303.66M
September 03, 20252,1752,0862,0872,1752,0823.1M
September 02, 20252,1302,1322,1322,1442,0805.27M
September 01, 20252,1002,1042,1042,1502,0955.09M
August 29, 20252,1802,1022,1022,2442,06517.9M
August 28, 20252,3002,1832,1832,3002,1834.6M
August 27, 20252,2862,2172,2172,2942,1872.41M
August 26, 20252,3712,2842,2842,3822,2816.07M
August 25, 20252,4882,3802,3802,4882,3711.12M
August 22, 20252,4082,4012,4012,4422,4014.81M
August 21, 20252,4262,4102,4102,4732,3856.04M
August 20, 20252,5522,4122,4122,5892,40710.29M
August 19, 20252,5602,5872,5872,7092,5141.84M
August 18, 20252,4172,4882,4902,4992,3763.67M
August 15, 20252,4012,4192,4192,7352,3585.05M
August 14, 20252,3862,4142,4142,4472,3781.89M
August 13, 20252,4202,3862,3862,4202,3424.44M
August 12, 20252,4202,3642,3642,4202,3431.02M
August 11, 20252,3752,4232,4232,4252,3417.5M
August 08, 20252,3752,4022,4022,4752,3752.59M
August 07, 20252,2922,3872,3872,4102,2929.6M
August 06, 20252,2692,3022,3022,3202,2696.96M
August 05, 20252,2822,2712,2712,3402,2691.31M
August 04, 20252,3112,3262,3262,3872,26310.99M
August 01, 20252,2892,2792,2802,3092,212688,347
July 31, 20252,2022,2732,2732,2802,2021.72M
July 30, 20252,2042,2182,2182,2482,198765,597
July 29, 20252,1982,1932,1932,2382,1902.67M
July 28, 20252,2352,1932,1932,2352,188588,692
July 25, 20252,2002,1792,1792,2502,1254.06M
July 24, 20252,2402,2352,2352,2522,223939,118
July 23, 20252,2572,2182,2202,2572,2051.9M
July 22, 20252,2502,2522,2522,3672,2472.46M
July 21, 20252,2202,3462,3462,3542,2181.59M
July 18, 20252,2882,3052,3062,3472,1505.47M
July 17, 20252,2872,2772,2772,3242,2742.09M
July 16, 20252,3292,2862,2862,3292,259882,460
July 15, 20252,2942,2942,2942,3292,290613,487
July 14, 20252,2872,3102,3102,3202,2803.04M
July 11, 20252,3832,2952,2952,4002,2903.38M
July 10, 20252,3712,3732,3732,3822,3612.25M
July 09, 20252,3112,3722,3722,3892,3112.7M
July 08, 20252,3452,3112,3112,3882,285679,255
July 07, 20252,3342,3102,3102,3502,303483,417
July 04, 20252,3782,3342,3342,3892,334506,271
July 03, 20252,3792,3612,3612,3892,352599,517
July 02, 20252,4082,3792,3792,4082,3397.84M
July 01, 20252,4172,3792,3782,4392,3761.15M
June 30, 20252,4442,4282,4282,4562,4103.12M
June 27, 20252,4032,4412,4412,4652,403592,733
June 26, 20252,3622,4172,4172,4382,3621.64M
June 25, 20252,2722,3732,3732,3992,2711.3M
June 24, 20252,3432,3792,3792,4072,3272.38M
June 23, 20252,2692,3492,3492,3872,1961.68M
June 20, 20252,2852,3162,3152,3422,2854.75M
June 19, 20252,2002,3212,3212,3232,1873.87M
June 18, 20252,1502,1832,1832,2012,120929,985
June 17, 20252,1232,1462,1462,1532,1021.01M
June 13, 20252,0522,1102,1112,1502,0112.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved