Mas PLC (MSP.JO) JNB

Currency In ZAc

AD

MSP.JO Historical Return

If you invested 1000 ZAc in MAS Plc (MSP.JO) 10 years ago, it would be worth 1,747.46 ZAc as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,435.88 ZAc, while 1000 ZAc invested 1 year ago would be worth 924.33 ZAc. This corresponds to total returns of 74.75%, 43.59%, -7.57%, respectively, with annualized returns of 5.74%, 7.5%, -7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1802,1502,1502,1802,115470,783
July 30, 20262,1872,1432,1432,1872,12028,409
July 29, 20262,1972,1352,1352,1972,11770,073
July 28, 20262,1972,1332,1332,1972,121101,496
July 27, 20262,1972,1252,1252,1972,12549,181
July 24, 20262,1992,1562,1562,1992,134248,441
July 23, 20262,2002,1382,1382,2002,120166,478
July 22, 20262,2102,1952,1952,2102,156205,825
July 21, 20262,2442,1802,1802,2442,14744,551
July 20, 20262,2472,2102,2102,2472,1589,228
July 17, 20262,1982,2152,2152,2152,165247,543
July 16, 20262,1482,1872,1872,2102,14875,602
July 15, 20262,2132,2002,2002,2142,17419,530
July 14, 20262,2462,2092,2092,2462,206236,872
July 13, 20262,2402,2312,2312,2462,147168,647
July 10, 20262,2422,1902,1902,2422,179525,580
July 09, 20262,2002,2352,2352,2352,160888,141
July 08, 20262,2482,1582,1582,2482,140469,546
July 07, 20262,2482,2062,2062,2482,19861,017
July 06, 20262,2992,1942,1942,2992,180844,173
July 03, 20262,2742,2612,2612,3022,2311.05M
July 02, 20262,2492,2682,2682,2872,202329,472
July 01, 20262,2052,2272,2272,2502,175162,936
June 30, 20262,2382,1742,1742,2382,163512,926
June 29, 20262,1472,2082,2082,2502,0991.33M
June 26, 20262,0912,0692,0692,1112,06937,780
June 25, 20262,1452,1102,1102,1452,059159,259
June 24, 20262,0792,0902,0902,1122,070655,839
June 23, 20262,0802,0612,0612,0962,0581.19M
June 22, 20262,1212,0882,0882,1392,082413,360
June 19, 20262,0342,1482,1482,1482,0343.71M
June 18, 20262,0012,0772,0772,0782,001279,347
June 17, 20262,0772,0772,0772,0802,05462,235
June 15, 20262,0552,0772,0772,1052,054132,069
June 12, 20262,0592,0732,0732,0942,044277,481
June 11, 20262,0572,0362,0362,0602,030172,792
June 10, 20262,0912,0562,0562,1042,03096,133
June 09, 20262,0322,0442,0442,0762,032703,208
June 08, 20262,0942,0542,0542,0942,04438,681
June 05, 20262,0002,0762,0762,0832,0001.72M
June 04, 20262,0522,0692,0692,0962,05281,199
June 03, 20262,1322,0752,0752,1522,020769,378
June 02, 20262,1082,1172,1172,1232,093349,152
June 01, 20262,1252,1202,1202,1552,092268,936
May 29, 20262,1982,1472,1472,1982,126585,036
May 28, 20262,1992,1842,1842,1992,128171,264
May 27, 20262,1312,1542,1542,2002,131501,832
May 26, 20262,1832,1522,1522,1832,135353,080
May 25, 20262,1832,1512,1512,1832,126370,513
May 22, 20262,1382,1552,1552,1612,1051.85M
May 21, 20262,1102,1072,1072,1472,099486,358
May 20, 20262,1472,1202,1202,1702,080744,120
May 19, 20262,1232,1722,1722,1852,122462,431
May 18, 20262,0642,1842,1842,1892,064499,571
May 15, 20262,1192,1182,1182,1192,0467.07M
May 14, 20262,0402,0742,0742,1102,030274,871
May 13, 20262,0902,0452,0452,1202,040177,660
May 12, 20262,1202,1202,1202,1442,080532,020
May 11, 20262,0852,1092,1092,1202,080696,096
May 08, 20262,0782,0792,0792,0862,053394,468
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved