MAS Plc (MSP.JO) JNB

2,125.00

+8(+0.38%)

Updated at June 03 09:38AM

Currency In ZAc

MSP.JO Historical Return

If you invested 1000 ZAc in MAS Plc (MSP.JO) 10 years ago, it would be worth 1,491.21 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,534.65 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,080.1 ZAc. This corresponds to total returns of 49.12%, 53.46%, 8.01%, respectively, with annualized returns of 4.07%, 8.94%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1082,1172,1172,1232,093349,152
June 01, 20262,1252,1202,1202,1552,092268,936
May 29, 20262,1982,1472,1472,1982,126585,036
May 28, 20262,1992,1842,1842,1992,128171,264
May 27, 20262,1312,1542,1542,2002,131501,832
May 26, 20262,1832,1522,1522,1832,135353,080
May 25, 20262,1832,1512,1512,1832,126370,513
May 22, 20262,1382,1552,1552,1612,1051.85M
May 21, 20262,1102,1072,1072,1472,099486,358
May 20, 20262,1472,1202,1202,1702,080744,120
May 19, 20262,1232,1722,1722,1852,122462,431
May 18, 20262,0642,1842,1842,1892,064499,571
May 15, 20262,1192,1182,1182,1192,0467.07M
May 14, 20262,0402,0742,0742,1102,030274,871
May 13, 20262,0902,0452,0452,1202,040177,660
May 12, 20262,1202,1202,1202,1442,080532,020
May 11, 20262,0852,1092,1092,1202,080696,096
May 08, 20262,0782,0792,0792,0862,053394,468
May 07, 20262,0622,0792,0792,0792,050283,976
May 06, 20262,0792,0522,0522,0902,0352.18M
May 05, 20262,0652,0642,0642,0651,994249,336
May 04, 20262,0792,0202,0202,0791,987215,146
April 30, 20262,0552,0102,0102,0551,9631.06M
April 29, 20262,0431,9941,9942,0461,971224,766
April 28, 20262,0612,0212,0212,0611,980334,246
April 24, 20262,0812,0302,0302,0992,030370,933
April 23, 20262,0992,0402,0402,0992,030145,771
April 22, 20262,0262,0382,0382,0622,022281,741
April 21, 20262,0702,0172,0172,1002,017524,850
April 20, 20262,0802,0892,0892,0892,031127,639
April 17, 20262,0092,0512,0512,0632,00625.97M
April 16, 20261,9812,0062,0062,0101,981256,419
April 15, 20261,9952,0002,0002,0031,980878,325
April 14, 20261,9711,9971,9972,0021,960556,217
April 13, 20261,9742,0102,0102,0101,9351.7M
April 10, 20261,9741,9751,9751,9751,930390,715
April 09, 20261,9121,9461,9461,9461,902608,177
April 08, 20261,9361,9251,9251,9691,9065.45M
April 07, 20261,8921,9201,9201,9521,892707,105
April 02, 20261,9631,9621,9671,9681,899736,368
April 01, 20261,9621,9601,9601,9721,935189,051
March 31, 20261,9461,9601,9601,9741,916716,429
March 30, 20261,9371,9491,9491,9681,9181.11M
March 27, 20261,9551,9371,9371,9551,895556,721
March 26, 20261,9701,9381,9381,9721,935287,494
March 25, 20261,9701,9701,9702,0111,9303.31M
March 24, 20261,8991,9701,9702,0291,8572.93M
March 23, 20261,8411,8851,8851,9011,8411M
March 20, 20261,9381,8901,8901,9781,80011.61M
March 19, 20262,0471,9441,9442,0471,900184,470
March 18, 20262,0301,9931,9562,0411,9831.54M
March 17, 20262,0512,0102,0102,0511,9441.92M
March 16, 20262,0522,0342,0342,0521,964818,269
March 13, 20262,0102,0182,0182,0181,938982,428
March 12, 20262,0001,9951,9952,0651,995338,806
March 11, 20262,1492,0562,0562,1492,0001.37M
March 10, 20261,9812,1002,1002,1751,9811.35M
March 09, 20261,9611,9901,9902,0491,961465,113
March 06, 20261,9611,9801,9801,9981,9522.13M
March 05, 20262,0051,9701,9702,0081,9241.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved