MAS Plc (MSP.JO) JNB

2,117.00

-3(-0.14%)

Updated at June 02 05:00PM

Currency In ZAc

MSP.JO Historical Return

If you invested 1000 ZAc in MAS Plc (MSP.JO) 10 years ago, it would be worth 1,491.21 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,534.65 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,080.1 ZAc. This corresponds to total returns of 49.12%, 53.46%, 8.01%, respectively, with annualized returns of 4.07%, 8.94%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,108	2,117	2,117	2,123	2,093	349,152
June 01, 2026	2,125	2,120	2,120	2,155	2,092	268,936
May 29, 2026	2,198	2,147	2,147	2,198	2,126	585,036
May 28, 2026	2,199	2,184	2,184	2,199	2,128	171,264
May 27, 2026	2,131	2,154	2,154	2,200	2,131	501,832
May 26, 2026	2,183	2,152	2,152	2,183	2,135	353,080
May 25, 2026	2,183	2,151	2,151	2,183	2,126	370,513
May 22, 2026	2,138	2,155	2,155	2,161	2,105	1.85M
May 21, 2026	2,110	2,107	2,107	2,147	2,099	486,358
May 20, 2026	2,147	2,120	2,120	2,170	2,080	744,120
May 19, 2026	2,123	2,172	2,172	2,185	2,122	462,431
May 18, 2026	2,064	2,184	2,184	2,189	2,064	499,571
May 15, 2026	2,119	2,118	2,118	2,119	2,046	7.07M
May 14, 2026	2,040	2,074	2,074	2,110	2,030	274,871
May 13, 2026	2,090	2,045	2,045	2,120	2,040	177,660
May 12, 2026	2,120	2,120	2,120	2,144	2,080	532,020
May 11, 2026	2,085	2,109	2,109	2,120	2,080	696,096
May 08, 2026	2,078	2,079	2,079	2,086	2,053	394,468
May 07, 2026	2,062	2,079	2,079	2,079	2,050	283,976
May 06, 2026	2,079	2,052	2,052	2,090	2,035	2.18M
May 05, 2026	2,065	2,064	2,064	2,065	1,994	249,336
May 04, 2026	2,079	2,020	2,020	2,079	1,987	215,146
April 30, 2026	2,055	2,010	2,010	2,055	1,963	1.06M
April 29, 2026	2,043	1,994	1,994	2,046	1,971	224,766
April 28, 2026	2,061	2,021	2,021	2,061	1,980	334,246
April 24, 2026	2,081	2,030	2,030	2,099	2,030	370,933
April 23, 2026	2,099	2,040	2,040	2,099	2,030	145,771
April 22, 2026	2,026	2,038	2,038	2,062	2,022	281,741
April 21, 2026	2,070	2,017	2,017	2,100	2,017	524,850
April 20, 2026	2,080	2,089	2,089	2,089	2,031	127,639
April 17, 2026	2,009	2,051	2,051	2,063	2,006	25.97M
April 16, 2026	1,981	2,006	2,006	2,010	1,981	256,419
April 15, 2026	1,995	2,000	2,000	2,003	1,980	878,325
April 14, 2026	1,971	1,997	1,997	2,002	1,960	556,217
April 13, 2026	1,974	2,010	2,010	2,010	1,935	1.7M
April 10, 2026	1,974	1,975	1,975	1,975	1,930	390,715
April 09, 2026	1,912	1,946	1,946	1,946	1,902	608,177
April 08, 2026	1,936	1,925	1,925	1,969	1,906	5.45M
April 07, 2026	1,892	1,920	1,920	1,952	1,892	707,105
April 02, 2026	1,963	1,962	1,967	1,968	1,899	736,368
April 01, 2026	1,962	1,960	1,960	1,972	1,935	189,051
March 31, 2026	1,946	1,960	1,960	1,974	1,916	716,429
March 30, 2026	1,937	1,949	1,949	1,968	1,918	1.11M
March 27, 2026	1,955	1,937	1,937	1,955	1,895	556,721
March 26, 2026	1,970	1,938	1,938	1,972	1,935	287,494
March 25, 2026	1,970	1,970	1,970	2,011	1,930	3.31M
March 24, 2026	1,899	1,970	1,970	2,029	1,857	2.93M
March 23, 2026	1,841	1,885	1,885	1,901	1,841	1M
March 20, 2026	1,938	1,890	1,890	1,978	1,800	11.61M
March 19, 2026	2,047	1,944	1,944	2,047	1,900	184,470
March 18, 2026	2,030	1,993	1,956	2,041	1,983	1.54M
March 17, 2026	2,051	2,010	2,010	2,051	1,944	1.92M
March 16, 2026	2,052	2,034	2,034	2,052	1,964	818,269
March 13, 2026	2,010	2,018	2,018	2,018	1,938	982,428
March 12, 2026	2,000	1,995	1,995	2,065	1,995	338,806
March 11, 2026	2,149	2,056	2,056	2,149	2,000	1.37M
March 10, 2026	1,981	2,100	2,100	2,175	1,981	1.35M
March 09, 2026	1,961	1,990	1,990	2,049	1,961	465,113
March 06, 2026	1,961	1,980	1,980	1,998	1,952	2.13M
March 05, 2026	2,005	1,970	1,970	2,008	1,924	1.23M