Mas PLC (MSP.JO) JNB

Currency In ZAc

MSP.JO Historical Return

If you invested 1000 ZAc in MAS Plc (MSP.JO) 10 years ago, it would be worth 1,685.59 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,269.88 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,000 ZAc. This corresponds to total returns of 68.56%, 26.99%, 0%, respectively, with annualized returns of 5.36%, 4.9%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,107	2,075	2,075	2,107	2,051	152,449
September 10, 2026	2,078	2,100	2,100	2,100	2,040	621,031
September 09, 2026	2,135	2,082	2,082	2,158	2,043	1.02M
September 08, 2026	2,122	2,114	2,114	2,134	2,090	344,206
September 07, 2026	2,100	2,128	2,128	2,147	2,100	553,270
September 04, 2026	2,188	2,120	2,120	2,188	2,107	896,728
September 03, 2026	2,187	2,184	2,184	2,195	2,176	323,504
September 02, 2026	2,188	2,185	2,185	2,188	2,166	87,312
September 01, 2026	2,156	2,184	2,184	2,189	2,156	84,154
August 31, 2026	2,184	2,167	2,167	2,184	2,152	238,959
August 28, 2026	2,122	2,174	2,174	2,188	2,122	86,048
August 27, 2026	2,178	2,174	2,174	2,178	2,149	152,687
August 26, 2026	2,164	2,166	2,166	2,168	2,127	118,371
August 25, 2026	2,169	2,177	2,177	2,177	2,130	388,501
August 24, 2026	2,196	2,161	2,161	2,196	2,153	661,700
August 21, 2026	2,216	2,175	2,175	2,216	2,147	291,877
August 20, 2026	2,198	2,200	2,200	2,200	2,160	380,774
August 19, 2026	2,192	2,190	2,190	2,198	2,168	1.71M
August 18, 2026	2,190	2,179	2,179	2,211	2,136	237,939
August 17, 2026	2,150	2,190	2,190	2,190	2,121	70,367
August 14, 2026	2,230	2,150	2,150	2,230	2,132	156,004
August 13, 2026	2,235	2,180	2,180	2,235	2,156	76,452
August 12, 2026	2,218	2,213	2,213	2,235	2,158	1.75M
August 11, 2026	2,200	2,200	2,200	2,224	2,130	473,289
August 07, 2026	2,199	2,173	2,173	2,200	2,168	272,529
August 06, 2026	2,200	2,199	2,199	2,200	2,172	58,164
August 05, 2026	2,196	2,211	2,211	2,225	2,189	650,325
August 04, 2026	2,149	2,178	2,178	2,201	2,137	605,636
August 03, 2026	2,120	2,125	2,125	2,171	2,120	328,893
July 31, 2026	2,180	2,150	2,150	2,180	2,115	470,783
July 30, 2026	2,187	2,143	2,143	2,187	2,120	28,409
July 29, 2026	2,197	2,135	2,135	2,197	2,117	70,073
July 28, 2026	2,197	2,133	2,133	2,197	2,121	101,496
July 27, 2026	2,197	2,125	2,125	2,197	2,125	49,181
July 24, 2026	2,199	2,156	2,156	2,199	2,134	248,441
July 23, 2026	2,200	2,138	2,138	2,200	2,120	166,478
July 22, 2026	2,210	2,195	2,195	2,210	2,156	205,825
July 21, 2026	2,244	2,180	2,180	2,244	2,147	44,551
July 20, 2026	2,247	2,210	2,210	2,247	2,158	9,228
July 17, 2026	2,198	2,215	2,215	2,215	2,165	247,543
July 16, 2026	2,148	2,187	2,187	2,210	2,148	75,602
July 15, 2026	2,213	2,200	2,200	2,214	2,174	19,530
July 14, 2026	2,246	2,209	2,209	2,246	2,206	236,872
July 13, 2026	2,240	2,231	2,231	2,246	2,147	168,647
July 10, 2026	2,242	2,190	2,190	2,242	2,179	525,580
July 09, 2026	2,200	2,235	2,235	2,235	2,160	888,141
July 08, 2026	2,248	2,158	2,158	2,248	2,140	469,546
July 07, 2026	2,248	2,206	2,206	2,248	2,198	61,017
July 06, 2026	2,299	2,194	2,194	2,299	2,180	844,173
July 03, 2026	2,274	2,261	2,261	2,302	2,231	1.05M
July 02, 2026	2,249	2,268	2,268	2,287	2,202	329,472
July 01, 2026	2,205	2,227	2,227	2,250	2,175	162,936
June 30, 2026	2,238	2,174	2,174	2,238	2,163	512,926
June 29, 2026	2,147	2,208	2,208	2,250	2,099	1.33M
June 26, 2026	2,091	2,069	2,069	2,111	2,069	37,780
June 25, 2026	2,145	2,110	2,110	2,145	2,059	159,259
June 24, 2026	2,079	2,090	2,090	2,112	2,070	655,839
June 23, 2026	2,080	2,061	2,061	2,096	2,058	1.19M
June 22, 2026	2,121	2,088	2,088	2,139	2,082	413,360
June 19, 2026	2,034	2,148	2,148	2,148	2,034	3.71M