MAS Plc (MSP.JO) JNB

2,074.00

+29(+1.42%)

Updated at May 14 05:00PM

Currency In ZAc

MSP.JO Historical Return

If you invested 1000 ZAc in MAS Plc (MSP.JO) 10 years ago, it would be worth 1,490.81 ZAc as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,445.31 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,066.32 ZAc. This corresponds to total returns of 49.08%, 44.53%, 6.63%, respectively, with annualized returns of 4.07%, 7.64%, 6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20262,0902,0452,0452,1202,040177,660
May 12, 20262,1202,1202,1202,1442,080532,020
May 11, 20262,0852,1092,1092,1202,080696,096
May 08, 20262,0782,0792,0792,0862,053394,468
May 07, 20262,0622,0792,0792,0792,050283,976
May 06, 20262,0792,0522,0522,0902,0352.18M
May 05, 20262,0652,0642,0642,0651,994249,336
May 04, 20262,0792,0202,0202,0791,987215,146
April 30, 20262,0552,0102,0102,0551,9631.06M
April 29, 20262,0431,9941,9942,0461,971224,766
April 28, 20262,0612,0212,0212,0611,980334,246
April 24, 20262,0812,0302,0302,0992,030370,933
April 23, 20262,0992,0402,0402,0992,030145,771
April 22, 20262,0262,0382,0382,0622,022281,741
April 21, 20262,0702,0172,0172,1002,017524,850
April 20, 20262,0802,0892,0892,0892,031127,639
April 17, 20262,0092,0512,0512,0632,00625.97M
April 16, 20261,9812,0062,0062,0101,981256,419
April 15, 20261,9952,0002,0002,0031,980878,325
April 14, 20261,9711,9971,9972,0021,960556,217
April 13, 20261,9742,0102,0102,0101,9351.7M
April 10, 20261,9741,9751,9751,9751,930390,715
April 09, 20261,9121,9461,9461,9461,902608,177
April 08, 20261,9361,9251,9251,9691,9065.45M
April 07, 20261,8921,9201,9201,9521,892707,105
April 02, 20261,9631,9621,9671,9681,899736,368
April 01, 20261,9621,9601,9601,9721,935189,051
March 31, 20261,9461,9601,9601,9741,916716,429
March 30, 20261,9371,9491,9491,9681,9181.11M
March 27, 20261,9551,9371,9371,9551,895556,721
March 26, 20261,9701,9381,9381,9721,935287,494
March 25, 20261,9701,9701,9702,0111,9303.31M
March 24, 20261,8991,9701,9702,0291,8572.93M
March 23, 20261,8411,8851,8851,9011,8411M
March 20, 20261,9381,8901,8901,9781,80011.61M
March 19, 20262,0471,9441,9442,0471,900184,470
March 18, 20262,0301,9931,9562,0411,9831.54M
March 17, 20262,0512,0102,0102,0511,9441.92M
March 16, 20262,0522,0342,0342,0521,964818,269
March 13, 20262,0102,0182,0182,0181,938982,428
March 12, 20262,0001,9951,9952,0651,995338,806
March 11, 20262,1492,0562,0562,1492,0001.37M
March 10, 20261,9812,1002,1002,1751,9811.35M
March 09, 20261,9611,9901,9902,0491,961465,113
March 06, 20261,9611,9801,9801,9981,9522.13M
March 05, 20262,0051,9701,9702,0081,9241.23M
March 04, 20262,0872,0152,0152,0872,014385,397
March 03, 20262,1392,0592,0592,1392,047172,394
March 02, 20262,1692,0952,0952,1692,095468,650
February 27, 20262,1952,1602,1602,1952,131925,399
February 26, 20262,1812,1742,1742,2052,137168,754
February 25, 20262,1612,1142,1142,1612,082333,745
February 24, 20262,0892,1282,1282,1852,089652,741
February 23, 20262,1422,1372,1372,1582,102436,491
February 20, 20262,1202,1432,1432,1492,082218,274
February 19, 20262,1812,0992,0992,1812,089303,156
February 18, 20262,1212,1372,1372,1912,120208,431
February 17, 20262,2092,1572,1572,2092,141568,307
February 16, 20262,1992,2052,2052,2212,177352,044
February 13, 20262,1502,1602,1602,1852,128468,404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved