Mas PLC (MSP.JO) JNB

Currency In ZAc

MSP.JO Historical Return

If you invested 1000 ZAc in MAS Plc (MSP.JO) 10 years ago, it would be worth 1,747.46 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,424.5 ZAc, while 1000 ZAc invested 1 year ago would be worth 924.33 ZAc. This corresponds to total returns of 74.75%, 42.45%, -7.57%, respectively, with annualized returns of 5.74%, 7.33%, -7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,180	2,150	2,150	2,180	2,115	470,783
July 30, 2026	2,187	2,143	2,143	2,187	2,120	28,409
July 29, 2026	2,197	2,135	2,135	2,197	2,117	70,073
July 28, 2026	2,197	2,133	2,133	2,197	2,121	101,496
July 27, 2026	2,197	2,125	2,125	2,197	2,125	49,181
July 24, 2026	2,199	2,156	2,156	2,199	2,134	248,441
July 23, 2026	2,200	2,138	2,138	2,200	2,120	166,478
July 22, 2026	2,210	2,195	2,195	2,210	2,156	205,825
July 21, 2026	2,244	2,180	2,180	2,244	2,147	44,551
July 20, 2026	2,247	2,210	2,210	2,247	2,158	9,228
July 17, 2026	2,198	2,215	2,215	2,215	2,165	247,543
July 16, 2026	2,148	2,187	2,187	2,210	2,148	75,602
July 15, 2026	2,213	2,200	2,200	2,214	2,174	19,530
July 14, 2026	2,246	2,209	2,209	2,246	2,206	236,872
July 13, 2026	2,240	2,231	2,231	2,246	2,147	168,647
July 10, 2026	2,242	2,190	2,190	2,242	2,179	525,580
July 09, 2026	2,200	2,235	2,235	2,235	2,160	888,141
July 08, 2026	2,248	2,158	2,158	2,248	2,140	469,546
July 07, 2026	2,248	2,206	2,206	2,248	2,198	61,017
July 06, 2026	2,299	2,194	2,194	2,299	2,180	844,173
July 03, 2026	2,274	2,261	2,261	2,302	2,231	1.05M
July 02, 2026	2,249	2,268	2,268	2,287	2,202	329,472
July 01, 2026	2,205	2,227	2,227	2,250	2,175	162,936
June 30, 2026	2,238	2,174	2,174	2,238	2,163	512,926
June 29, 2026	2,147	2,208	2,208	2,250	2,099	1.33M
June 26, 2026	2,091	2,069	2,069	2,111	2,069	37,780
June 25, 2026	2,145	2,110	2,110	2,145	2,059	159,259
June 24, 2026	2,079	2,090	2,090	2,112	2,070	655,839
June 23, 2026	2,080	2,061	2,061	2,096	2,058	1.19M
June 22, 2026	2,121	2,088	2,088	2,139	2,082	413,360
June 19, 2026	2,034	2,148	2,148	2,148	2,034	3.71M
June 18, 2026	2,001	2,077	2,077	2,078	2,001	279,347
June 17, 2026	2,077	2,077	2,077	2,080	2,054	62,235
June 15, 2026	2,055	2,077	2,077	2,105	2,054	132,069
June 12, 2026	2,059	2,073	2,073	2,094	2,044	277,481
June 11, 2026	2,057	2,036	2,036	2,060	2,030	172,792
June 10, 2026	2,091	2,056	2,056	2,104	2,030	96,133
June 09, 2026	2,032	2,044	2,044	2,076	2,032	703,208
June 08, 2026	2,094	2,054	2,054	2,094	2,044	38,681
June 05, 2026	2,000	2,076	2,076	2,083	2,000	1.72M
June 04, 2026	2,052	2,069	2,069	2,096	2,052	81,199
June 03, 2026	2,132	2,075	2,075	2,152	2,020	769,378
June 02, 2026	2,108	2,117	2,117	2,123	2,093	349,152
June 01, 2026	2,125	2,120	2,120	2,155	2,092	268,936
May 29, 2026	2,198	2,147	2,147	2,198	2,126	585,036
May 28, 2026	2,199	2,184	2,184	2,199	2,128	171,264
May 27, 2026	2,131	2,154	2,154	2,200	2,131	501,832
May 26, 2026	2,183	2,152	2,152	2,183	2,135	353,080
May 25, 2026	2,183	2,151	2,151	2,183	2,126	370,513
May 22, 2026	2,138	2,155	2,155	2,161	2,105	1.85M
May 21, 2026	2,110	2,107	2,107	2,147	2,099	486,358
May 20, 2026	2,147	2,120	2,120	2,170	2,080	744,120
May 19, 2026	2,123	2,172	2,172	2,185	2,122	462,431
May 18, 2026	2,064	2,184	2,184	2,189	2,064	499,571
May 15, 2026	2,119	2,118	2,118	2,119	2,046	7.07M
May 14, 2026	2,040	2,074	2,074	2,110	2,030	274,871
May 13, 2026	2,090	2,045	2,045	2,120	2,040	177,660
May 12, 2026	2,120	2,120	2,120	2,144	2,080	532,020
May 11, 2026	2,085	2,109	2,109	2,120	2,080	696,096
May 08, 2026	2,078	2,079	2,079	2,086	2,053	394,468