Mas PLC (MSP.JO) JNB

Currency In ZAc

AD

MSP.JO Historical Return

If you invested 1000 ZAc in MAS Plc (MSP.JO) 10 years ago, it would be worth 1,417.06 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,285.5 ZAc, while 1000 ZAc invested 1 year ago would be worth 962.04 ZAc. This corresponds to total returns of 41.71%, 28.55%, -3.8%, respectively, with annualized returns of 3.55%, 5.15%, -3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,0732,0602,0602,0822,0421.25M
October 20, 20262,0932,0502,0502,0932,0211.54M
October 19, 20262,0602,0602,0602,0772,060156,855
October 16, 20262,1432,0612,0612,1432,050242,122
October 15, 20262,1302,1072,1072,1412,099231,732
October 14, 20262,1082,1162,1162,1262,100433,770
October 13, 20262,0872,1102,1102,1162,082443,451
October 12, 20262,0992,0602,0602,0992,060211,237
October 09, 20262,0642,0752,0752,1162,063497,039
October 08, 20262,0412,0552,0552,0752,041248,703
October 07, 20262,0842,0662,0662,0842,0441.7M
October 06, 20262,1052,0892,0892,1052,067481,263
October 05, 20262,1712,1002,1002,1712,075187,463
October 02, 20262,1812,0922,0922,1812,071394,599
October 01, 20262,1482,0802,0802,1482,079507,377
September 30, 20262,1202,1272,1272,1752,1161.7M
September 29, 20262,0412,1002,1002,1332,041525,599
September 28, 20262,1362,1002,1002,1492,086749,892
September 25, 20262,1182,1122,1122,1402,0754.79M
September 23, 20262,1022,0892,0892,1022,04310.49M
September 22, 20262,1132,0702,0702,1202,070301,224
September 21, 20262,0002,1152,1152,1152,000498,636
September 18, 20262,0822,0712,0712,1202,0706.21M
September 17, 20262,0952,0952,0952,0992,060396,135
September 16, 20262,0742,0852,0852,0932,06165,894
September 15, 20262,0842,0752,0752,0841,999603,988
September 11, 20262,1072,0752,0752,1072,051152,449
September 10, 20262,0782,1002,1002,1002,040621,031
September 09, 20262,1352,0822,0822,1582,0431.02M
September 08, 20262,1222,1142,1142,1342,090344,206
September 07, 20262,1002,1282,1282,1472,100553,270
September 04, 20262,1882,1202,1202,1882,107896,728
September 03, 20262,1872,1842,1842,1952,176323,504
September 02, 20262,1882,1852,1852,1882,16687,312
September 01, 20262,1562,1842,1842,1892,15684,154
August 31, 20262,1842,1672,1672,1842,152238,959
August 28, 20262,1222,1742,1742,1882,12286,048
August 27, 20262,1782,1742,1742,1782,149152,687
August 26, 20262,1642,1662,1662,1682,127118,371
August 25, 20262,1692,1772,1772,1772,130388,501
August 24, 20262,1962,1612,1612,1962,153661,700
August 21, 20262,2162,1752,1752,2162,147291,877
August 20, 20262,1982,2002,2002,2002,160380,774
August 19, 20262,1922,1902,1902,1982,1681.71M
August 18, 20262,1902,1792,1792,2112,136237,939
August 17, 20262,1502,1902,1902,1902,12170,367
August 14, 20262,2302,1502,1502,2302,132156,004
August 13, 20262,2352,1802,1802,2352,15676,452
August 12, 20262,2182,2132,2132,2352,1581.75M
August 11, 20262,2002,2002,2002,2242,130473,289
August 07, 20262,1992,1732,1732,2002,168272,529
August 06, 20262,2002,1992,1992,2002,17258,164
August 05, 20262,1962,2112,2112,2252,189650,325
August 04, 20262,1492,1782,1782,2012,137605,636
August 03, 20262,1202,1252,1252,1712,120328,893
July 31, 20262,1802,1502,1502,1802,115470,783
July 30, 20262,1872,1432,1432,1872,12028,409
July 29, 20262,1972,1352,1352,1972,11770,073
July 28, 20262,1972,1332,1332,1972,121101,496
July 27, 20262,1972,1252,1252,1972,12549,181
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved