MAS Plc (MSP.JO) JNB

1,967.00

+7(+0.36%)

Updated at April 02 05:00PM

Currency In ZAc

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	1,963	1,962	1,962	1,968	1,899	736,368
April 01, 2026	1,962	1,960	1,960	1,972	1,935	189,051
March 31, 2026	1,946	1,960	1,960	1,974	1,916	716,429
March 30, 2026	1,937	1,949	1,949	1,968	1,918	1.11M
March 27, 2026	1,955	1,937	1,937	1,955	1,895	556,721
March 26, 2026	1,970	1,938	1,938	1,972	1,935	287,494
March 25, 2026	1,970	1,970	1,970	2,011	1,930	3.31M
March 24, 2026	1,899	1,970	1,970	2,029	1,857	2.93M
March 23, 2026	1,841	1,885	1,885	1,901	1,841	1M
March 20, 2026	1,938	1,890	1,890	1,978	1,800	11.61M
March 19, 2026	2,047	1,944	1,944	2,047	1,900	184,470
March 18, 2026	2,030	1,993	1,993	2,041	1,983	1.54M
March 17, 2026	2,051	2,010	2,010	2,051	1,944	1.92M
March 16, 2026	2,052	2,034	2,034	2,052	1,964	818,269
March 13, 2026	2,010	2,018	2,018	2,018	1,938	982,428
March 12, 2026	2,000	1,995	1,995	2,065	1,995	338,806
March 11, 2026	2,149	2,056	2,056	2,149	2,000	1.37M
March 10, 2026	1,981	2,100	2,100	2,175	1,981	1.35M
March 09, 2026	1,961	1,990	1,990	2,049	1,961	465,113
March 06, 2026	1,961	1,980	1,980	1,998	1,952	2.13M
March 05, 2026	2,005	1,970	1,970	2,008	1,924	1.23M
March 04, 2026	2,087	2,015	2,015	2,087	2,014	385,397
March 03, 2026	2,139	2,059	2,059	2,139	2,047	172,394
March 02, 2026	2,169	2,095	2,095	2,169	2,095	468,650
February 27, 2026	2,195	2,160	2,160	2,195	2,131	925,399
February 26, 2026	2,181	2,174	2,174	2,205	2,137	168,754
February 25, 2026	2,161	2,114	2,114	2,161	2,082	333,745
February 24, 2026	2,089	2,128	2,128	2,185	2,089	652,741
February 23, 2026	2,142	2,137	2,137	2,158	2,102	436,491
February 20, 2026	2,120	2,143	0	2,149	2,082	218,274
February 19, 2026	2,181	2,099	0	2,181	2,089	303,156
February 18, 2026	2,121	2,137	0	2,191	2,120	208,431
February 17, 2026	2,209	2,157	0	2,209	2,141	568,307
February 16, 2026	2,199	2,205	0	2,221	2,177	352,044
February 13, 2026	2,150	2,160	0	2,185	2,128	468,404
February 12, 2026	2,171	2,150	0	2,187	2,126	329,927
February 11, 2026	2,197	2,143	0	2,197	2,143	114,116
February 10, 2026	2,246	2,153	0	2,246	2,150	153,496
February 09, 2026	2,226	2,228	0	2,228	2,161	104,989
February 06, 2026	2,157	2,187	0	2,187	2,115	129,925
February 05, 2026	2,200	2,155	0	2,200	2,145	126,894
February 04, 2026	2,169	2,157	0	2,210	2,144	168,815
February 03, 2026	2,199	2,168	0	2,199	2,107	394,569
February 02, 2026	2,189	2,162	0	2,189	2,120	95,041
January 30, 2026	2,195	2,163	0	2,201	2,163	315,256
January 29, 2026	2,229	2,200	0	2,229	2,186	187,136
January 28, 2026	2,219	2,200	0	2,219	2,191	529,485
January 27, 2026	2,220	2,200	0	2,220	2,200	228,734
January 26, 2026	2,239	2,220	0	2,239	2,200	509,150
January 23, 2026	2,247	2,220	0	2,250	2,200	105,258
January 22, 2026	2,222	2,231	0	2,246	2,199	202,839
January 21, 2026	2,240	2,222	0	2,240	2,182	419,632
January 20, 2026	2,239	2,209	0	2,239	2,192	61,543
January 19, 2026	2,249	2,216	0	2,249	2,192	124,405
January 16, 2026	2,211	2,238	0	2,238	2,190	341,775
January 15, 2026	2,211	2,212	0	2,212	2,190	54,082
January 14, 2026	2,236	2,212	0	2,236	2,182	398,147
January 13, 2026	2,243	2,226	0	2,244	2,211	138,891
January 12, 2026	2,206	2,243	0	2,247	2,205	157,480
January 09, 2026	2,205	2,250	0	2,250	2,205	60,693