Mas PLC (MSP.JO) JNB

Currency In ZAc

AD

MSP.JO Historical Return

If you invested 1000 ZAc in MAS Plc (MSP.JO) 10 years ago, it would be worth 1,894.12 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,399.1 ZAc, while 1000 ZAc invested 1 year ago would be worth 905.87 ZAc. This corresponds to total returns of 89.41%, 39.91%, -9.41%, respectively, with annualized returns of 6.59%, 6.95%, -9.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,2162,1752,1752,2162,147291,877
August 20, 20262,1982,2002,2002,2002,160380,774
August 19, 20262,1922,1902,1902,1982,1681.71M
August 18, 20262,1902,1792,1792,2112,136237,939
August 17, 20262,1502,1902,1902,1902,12170,367
August 14, 20262,2302,1502,1502,2302,132156,004
August 13, 20262,2352,1802,1802,2352,15676,452
August 12, 20262,2182,2132,2132,2352,1581.75M
August 11, 20262,2002,2002,2002,2242,130473,289
August 07, 20262,1992,1732,1732,2002,168272,529
August 06, 20262,2002,1992,1992,2002,17258,164
August 05, 20262,1962,2112,2112,2252,189650,325
August 04, 20262,1492,1782,1782,2012,137605,636
August 03, 20262,1202,1252,1252,1712,120328,893
July 31, 20262,1802,1502,1502,1802,115470,783
July 30, 20262,1872,1432,1432,1872,12028,409
July 29, 20262,1972,1352,1352,1972,11770,073
July 28, 20262,1972,1332,1332,1972,121101,496
July 27, 20262,1972,1252,1252,1972,12549,181
July 24, 20262,1992,1562,1562,1992,134248,441
July 23, 20262,2002,1382,1382,2002,120166,478
July 22, 20262,2102,1952,1952,2102,156205,825
July 21, 20262,2442,1802,1802,2442,14744,551
July 20, 20262,2472,2102,2102,2472,1589,228
July 17, 20262,1982,2152,2152,2152,165247,543
July 16, 20262,1482,1872,1872,2102,14875,602
July 15, 20262,2132,2002,2002,2142,17419,530
July 14, 20262,2462,2092,2092,2462,206236,872
July 13, 20262,2402,2312,2312,2462,147168,647
July 10, 20262,2422,1902,1902,2422,179525,580
July 09, 20262,2002,2352,2352,2352,160888,141
July 08, 20262,2482,1582,1582,2482,140469,546
July 07, 20262,2482,2062,2062,2482,19861,017
July 06, 20262,2992,1942,1942,2992,180844,173
July 03, 20262,2742,2612,2612,3022,2311.05M
July 02, 20262,2492,2682,2682,2872,202329,472
July 01, 20262,2052,2272,2272,2502,175162,936
June 30, 20262,2382,1742,1742,2382,163512,926
June 29, 20262,1472,2082,2082,2502,0991.33M
June 26, 20262,0912,0692,0692,1112,06937,780
June 25, 20262,1452,1102,1102,1452,059159,259
June 24, 20262,0792,0902,0902,1122,070655,839
June 23, 20262,0802,0612,0612,0962,0581.19M
June 22, 20262,1212,0882,0882,1392,082413,360
June 19, 20262,0342,1482,1482,1482,0343.71M
June 18, 20262,0012,0772,0772,0782,001279,347
June 17, 20262,0772,0772,0772,0802,05462,235
June 15, 20262,0552,0772,0772,1052,054132,069
June 12, 20262,0592,0732,0732,0942,044277,481
June 11, 20262,0572,0362,0362,0602,030172,792
June 10, 20262,0912,0562,0562,1042,03096,133
June 09, 20262,0322,0442,0442,0762,032703,208
June 08, 20262,0942,0542,0542,0942,04438,681
June 05, 20262,0002,0762,0762,0832,0001.72M
June 04, 20262,0522,0692,0692,0962,05281,199
June 03, 20262,1322,0752,0752,1522,020769,378
June 02, 20262,1082,1172,1172,1232,093349,152
June 01, 20262,1252,1202,1202,1552,092268,936
May 29, 20262,1982,1472,1472,1982,126585,036
May 28, 20262,1992,1842,1842,1992,128171,264
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved