Minaean SP Construction Corp. - MSP.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 25, 2025	0.02	0.02	0.02	0.02	0.02	0
March 24, 2025	0.02	0.02	0.02	0.02	0.02	0
March 21, 2025	0.02	0.02	0.02	0.02	0.02	0
March 20, 2025	0.02	0.02	0.02	0.02	0.02	0
March 19, 2025	0.02	0.02	0.02	0.02	0.02	0
March 18, 2025	0.02	0.02	0.02	0.02	0.02	0
March 17, 2025	0.02	0.02	0.02	0.02	0.02	0
March 14, 2025	0.02	0.02	0.02	0.02	0.02	0
March 13, 2025	0.02	0.02	0.02	0.02	0.02	0
March 12, 2025	0.02	0.02	0.02	0.02	0.02	0
March 11, 2025	0.01	0.02	0.02	0.02	0.01	105,000
March 10, 2025	0.02	0.02	0.02	0.02	0.02	0
March 07, 2025	0.02	0.02	0.02	0.02	0.02	2,000
March 06, 2025	0.02	0.02	0.02	0.02	0.02	0
March 05, 2025	0.02	0.02	0.02	0.02	0.02	0
March 04, 2025	0.02	0.02	0.02	0.02	0.02	194,000
March 03, 2025	0.01	0.01	0.01	0.01	0.01	0
February 28, 2025	0.01	0.01	0.01	0.01	0.01	0
February 27, 2025	0.01	0.01	0.01	0.01	0.01	0
February 26, 2025	0.01	0.01	0.01	0.01	0.01	51,000
February 25, 2025	0.01	0.01	0.01	0.01	0.01	0
February 24, 2025	0.01	0.01	0.01	0.01	0.01	0
February 21, 2025	0.01	0.01	0.01	0.01	0.01	0
February 20, 2025	0.01	0.01	0.01	0.01	0.01	0
February 19, 2025	0.01	0.01	0.01	0.02	0.01	25,250
February 18, 2025	0.01	0.01	0.01	0.01	0.01	14,018
February 14, 2025	0.02	0.02	0.02	0.02	0.02	3,000
February 13, 2025	0.01	0.01	0.01	0.01	0.01	0
February 12, 2025	0.01	0.01	0.01	0.01	0.01	17,000
February 11, 2025	0.01	0.01	0.01	0.01	0.01	15,000
February 10, 2025	0.02	0.02	0.02	0.02	0.02	0
February 07, 2025	0.02	0.02	0.02	0.02	0.02	5,000
February 06, 2025	0.02	0.02	0.02	0.02	0.02	29,400
February 05, 2025	0.01	0.01	0.01	0.01	0.01	55,000
February 04, 2025	0.01	0.01	0.01	0.01	0.01	0
February 03, 2025	0.01	0.01	0.01	0.01	0.01	0
January 31, 2025	0.01	0.01	0.01	0.01	0.01	30,000
January 30, 2025	0.01	0.02	0.02	0.02	0.01	25,000
January 29, 2025	0.01	0.01	0.01	0.01	0.01	13,000
January 28, 2025	0.01	0.01	0.01	0.01	0.01	0
January 27, 2025	0.01	0.01	0.01	0.01	0.01	0
January 24, 2025	0.01	0.01	0.01	0.01	0.01	0
January 23, 2025	0.01	0.01	0.01	0.01	0.01	2,400
January 22, 2025	0.01	0.01	0.01	0.01	0.01	6,000
January 21, 2025	0.02	0.02	0.02	0.02	0.02	0
January 20, 2025	0.02	0.02	0.02	0.02	0.02	0
January 17, 2025	0.02	0.02	0.02	0.02	0.02	0
January 16, 2025	0.02	0.02	0.02	0.02	0.02	3,000
January 15, 2025	0.01	0.02	0.02	0.02	0.01	37,237
January 14, 2025	0.01	0.01	0.01	0.01	0.01	0
January 13, 2025	0.01	0.01	0.01	0.01	0.01	0
January 10, 2025	0.01	0.01	0.01	0.01	0.01	0
January 09, 2025	0.01	0.01	0.01	0.01	0.01	0
January 08, 2025	0.01	0.01	0.01	0.01	0.01	0
January 07, 2025	0.01	0.01	0.01	0.01	0.01	0
January 06, 2025	0.01	0.01	0.01	0.01	0.01	7,000
January 03, 2025	0.02	0.02	0.02	0.02	0.02	0
January 02, 2025	0.02	0.02	0.02	0.02	0.02	0
December 31, 2024	0.02	0.02	0.02	0.02	0.02	0
December 30, 2024	0.02	0.02	0.02	0.02	0.02	2,000

Minaean SP Construction Corp. (MSP.V) TSXV