MSP Recovery, Inc. (MSPR) NASDAQ

0.32

-0.0001(-0.03%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20250.30.320.320.320.291.93M
December 04, 20250.280.320.320.40.2822.76M
December 03, 20250.280.280.280.280.251.02M
December 02, 20250.30.280.280.30.28941,907
December 01, 20250.340.30.30.340.291.15M
November 28, 20250.370.350.350.370.35558,876
November 26, 20250.360.360.360.370.341.05M
November 25, 20250.380.370.370.380.35969,807
November 24, 20250.40.390.390.40.371.24M
November 21, 20250.420.410.410.420.391.16M
November 20, 20250.40.410.410.470.42.06M
November 19, 20250.430.450.450.480.431.61M
November 18, 20250.490.490.480.520.482.25M
November 17, 20250.550.530.530.590.4938.14M
November 14, 20250.460.450.450.480.451.76M
November 13, 20250.440.480.480.50.434.13M
November 12, 20250.450.510.510.560.4316.28M
November 11, 20250.620.560.560.750.5319.47M
November 10, 20250.350.320.320.360.2715,836
November 07, 20250.390.380.380.390.362.85M
November 06, 20250.40.420.420.420.385.87M
November 05, 20250.590.480.480.60.4125.43M
November 04, 20250.740.660.660.860.61290.51M
November 03, 20250.570.520.521.090.51864.76M
October 31, 20250.280.220.220.70.274.79M
October 30, 20250.550.320.320.570.264.08M
October 29, 20250.650.60.60.660.551.7M
October 28, 20250.80.950.951.030.792.43M
October 27, 20250.80.820.820.850.77591,573
October 24, 20250.740.750.750.950.731.79M
October 23, 20250.870.770.770.90.68826,430
October 22, 20250.730.90.90.970.72.26M
October 21, 20250.820.730.730.820.726.11M
October 20, 20250.930.910.910.970.85400,400
October 17, 20250.980.930.930.990.91239,509
October 16, 20251.040.990.991.060.94377,030
October 15, 20251.081.031.031.151.02396,900
October 14, 20251.091.081.081.151497,700
October 13, 20251.181.111.111.241.07258,798
October 10, 20251.341.151.151.551.131.03M
October 09, 20251.171.291.291.381.16667,400
October 08, 20251.151.161.161.221.06434,020
October 07, 202511.21.21.260.991.2M
October 06, 20251111.190.971.11M
October 03, 20250.910.990.991.040.9531,464
October 02, 20250.940.910.910.970.84477,175
October 01, 20251.050.980.981.050.91876,006
September 30, 20251.291.131.131.31.09787,508
September 29, 20251.371.311.311.381.3531,200
September 26, 20251.331.391.391.431.2803,704
September 25, 20251.451.381.381.461.32475,438
September 24, 20251.441.451.451.511.41694,157
September 23, 20251.421.41.41.51.36618,800
September 22, 20251.371.421.421.471.32518,626
September 19, 20251.371.481.481.481.311.82M
September 18, 20251.351.431.431.461.313.9M
September 17, 20251.261.281.281.371.2110.63M
September 16, 20251.831.371.371.841.313.64M
September 15, 20251.751.771.771.981.751.16M
September 12, 20251.731.731.731.791.7262,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved