1.39
+0.18(+14.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 1.24 | 1.21 | 1.21 | 1.31 | 1.21 | 41,071 |
| June 26, 2025 | 1.25 | 1.26 | 1.26 | 1.31 | 1.22 | 51,769 |
| June 25, 2025 | 1.37 | 1.28 | 1.28 | 1.38 | 1.25 | 50,893 |
| June 24, 2025 | 1.26 | 1.32 | 1.32 | 1.36 | 1.23 | 67,797 |
| June 23, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 50,847 |
| June 20, 2025 | 1.39 | 1.27 | 1.27 | 1.46 | 1.27 | 36,445 |
| June 18, 2025 | 1.43 | 1.39 | 1.39 | 1.45 | 1.36 | 12,800 |
| June 17, 2025 | 1.5 | 1.43 | 1.43 | 1.5 | 1.37 | 8,030 |
| June 16, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.4 | 17,200 |
| June 13, 2025 | 1.48 | 1.43 | 1.43 | 1.49 | 1.38 | 27,165 |
| June 12, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | 24,145 |
| June 11, 2025 | 1.5 | 1.49 | 1.49 | 1.54 | 1.45 | 21,600 |
| June 10, 2025 | 1.43 | 1.48 | 1.48 | 1.51 | 1.43 | 35,329 |
| June 09, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.35 | 20,800 |
| June 06, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.36 | 40,300 |
| June 05, 2025 | 1.47 | 1.5 | 1.5 | 1.54 | 1.43 | 67,241 |
| June 04, 2025 | 1.31 | 1.51 | 1.51 | 1.57 | 1.31 | 192,729 |
| June 03, 2025 | 1.24 | 1.33 | 1.33 | 1.34 | 1.18 | 49,627 |
| June 02, 2025 | 1.22 | 1.22 | 1.22 | 1.31 | 1.18 | 66,520 |
| May 30, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.2 | 55,824 |
| May 29, 2025 | 1.34 | 1.28 | 1.28 | 1.34 | 1.25 | 52,184 |
| May 28, 2025 | 1.33 | 1.32 | 1.32 | 1.4 | 1.26 | 100,280 |
| May 27, 2025 | 1.46 | 1.41 | 1.41 | 1.48 | 1.33 | 57,412 |
| May 23, 2025 | 1.37 | 1.48 | 1.48 | 1.51 | 1.25 | 151,937 |
| May 22, 2025 | 1.44 | 1.39 | 1.39 | 1.51 | 1.34 | 72,300 |
| May 21, 2025 | 1.5 | 1.4 | 1.4 | 1.66 | 1.37 | 60,000 |
| May 20, 2025 | 1.51 | 1.54 | 1.54 | 1.54 | 1.47 | 63,784 |
| May 19, 2025 | 1.57 | 1.54 | 1.54 | 1.64 | 1.5 | 45,604 |
| May 16, 2025 | 1.67 | 1.59 | 1.59 | 1.67 | 1.54 | 66,682 |
| May 15, 2025 | 1.8 | 1.7 | 1.7 | 1.83 | 1.67 | 56,004 |
| May 14, 2025 | 1.92 | 1.84 | 1.84 | 1.92 | 1.75 | 51,071 |
| May 13, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.79 | 20,700 |
| May 12, 2025 | 2 | 1.92 | 1.92 | 2 | 1.88 | 39,021 |
| May 09, 2025 | 1.95 | 1.93 | 1.93 | 1.99 | 1.9 | 25,211 |
| May 08, 2025 | 1.82 | 1.9 | 1.9 | 1.95 | 1.82 | 13,655 |
| May 07, 2025 | 1.94 | 1.85 | 1.85 | 1.95 | 1.8 | 38,221 |
| May 06, 2025 | 1.88 | 1.92 | 1.92 | 1.95 | 1.87 | 17,563 |
| May 05, 2025 | 1.9 | 1.94 | 1.94 | 1.96 | 1.9 | 23,583 |
| May 02, 2025 | 1.92 | 1.92 | 1.92 | 1.97 | 1.92 | 38,682 |
| May 01, 2025 | 1.99 | 1.96 | 1.96 | 2.08 | 1.94 | 66,114 |
| April 30, 2025 | 1.92 | 2.08 | 2.08 | 2.2 | 1.85 | 102,353 |
| April 29, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.86 | 38,194 |
| April 28, 2025 | 2 | 1.95 | 1.95 | 2 | 1.88 | 51,900 |
| April 25, 2025 | 2.05 | 1.98 | 1.98 | 2.06 | 1.93 | 34,808 |
| April 24, 2025 | 1.97 | 2 | 2 | 2.06 | 1.97 | 37,992 |
| April 23, 2025 | 1.97 | 1.99 | 1.99 | 2.19 | 1.93 | 103,100 |
| April 22, 2025 | 2.16 | 2.03 | 2.03 | 2.2 | 2.02 | 67,316 |
| April 21, 2025 | 2.05 | 2.2 | 2.2 | 2.47 | 2.05 | 264,657 |
| April 17, 2025 | 1.72 | 2.07 | 2.07 | 2.17 | 1.65 | 221,636 |
| April 16, 2025 | 2.14 | 1.75 | 1.75 | 2.18 | 1.73 | 415,324 |
| April 15, 2025 | 2.83 | 2.31 | 2.31 | 2.83 | 2.18 | 614,853 |
| April 14, 2025 | 2.22 | 2.83 | 2.83 | 2.88 | 2.11 | 1.95M |
| April 11, 2025 | 3.23 | 2.5 | 2.5 | 3.53 | 2.22 | 86.1M |
| April 10, 2025 | 1.33 | 1.28 | 1.28 | 1.38 | 1.27 | 710,300 |
| April 09, 2025 | 1.21 | 1.38 | 1.38 | 1.49 | 1.21 | 86,300 |
| April 08, 2025 | 1.42 | 1.34 | 1.34 | 1.44 | 1.27 | 18,400 |
| April 07, 2025 | 1.31 | 1.45 | 1.45 | 1.45 | 1.15 | 63,400 |
| April 04, 2025 | 1.42 | 1.32 | 1.32 | 1.42 | 1.26 | 19,100 |
| April 03, 2025 | 1.37 | 1.41 | 1.41 | 1.48 | 1.2 | 53,800 |
| April 02, 2025 | 1.19 | 1.57 | 1.57 | 1.58 | 1.17 | 137,900 |