1.37
-0.4(-22.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2025 | 1.83 | 1.37 | 1.37 | 1.84 | 1.31 | 3.64M |
| September 15, 2025 | 1.75 | 1.77 | 1.77 | 1.98 | 1.75 | 1.16M |
| September 12, 2025 | 1.73 | 1.73 | 1.73 | 1.79 | 1.72 | 62,214 |
| September 11, 2025 | 1.75 | 1.72 | 1.72 | 1.81 | 1.61 | 252,958 |
| September 10, 2025 | 1.85 | 1.94 | 1.94 | 2.2 | 1.79 | 862,215 |
| September 09, 2025 | 1.74 | 1.85 | 1.85 | 2.08 | 1.74 | 1.21M |
| September 08, 2025 | 2.26 | 1.86 | 1.86 | 2.4 | 1.65 | 601,047 |
| September 05, 2025 | 2.3 | 2.55 | 2.55 | 3.5 | 2.3 | 5.06M |
| September 04, 2025 | 2.56 | 2.24 | 2.24 | 2.56 | 2.1 | 209,770 |
| September 03, 2025 | 3.25 | 2.56 | 2.56 | 3.41 | 2.48 | 229,839 |
| September 02, 2025 | 3.1 | 3.39 | 3.39 | 3.75 | 2.94 | 212,256 |
| August 29, 2025 | 3.12 | 3.15 | 3.15 | 3.32 | 3.08 | 212,710 |
| August 28, 2025 | 3.15 | 3.29 | 3.29 | 3.33 | 2.8 | 585,400 |
| August 27, 2025 | 3.12 | 3.16 | 3.16 | 3.31 | 3.07 | 163,500 |
| August 26, 2025 | 2.77 | 3.12 | 3.12 | 3.12 | 2.77 | 303,125 |
| August 25, 2025 | 3 | 2.76 | 2.76 | 3.11 | 2.74 | 348,100 |
| August 22, 2025 | 3.29 | 3.07 | 3.07 | 3.36 | 2.96 | 440,509 |
| August 21, 2025 | 2.94 | 3.29 | 3.29 | 3.5 | 2.87 | 1.38M |
| August 20, 2025 | 3.23 | 3.08 | 3.08 | 3.49 | 3.07 | 272,300 |
| August 19, 2025 | 3.52 | 3.35 | 3.35 | 3.68 | 3.22 | 550,015 |
| August 18, 2025 | 3.99 | 3.72 | 3.72 | 4.03 | 3.64 | 196,500 |
| August 15, 2025 | 4.13 | 4.2 | 4.2 | 4.25 | 3.92 | 213,623 |
| August 14, 2025 | 4.39 | 4.2 | 4.2 | 4.46 | 4.07 | 328,500 |
| August 13, 2025 | 4.68 | 4.57 | 4.57 | 4.83 | 4.4 | 276,600 |
| August 12, 2025 | 4.9 | 4.74 | 4.74 | 4.9 | 4.55 | 184,238 |
| August 11, 2025 | 5.25 | 4.82 | 4.82 | 5.6 | 4.67 | 245,440 |
| August 08, 2025 | 5.3 | 5.22 | 5.22 | 5.39 | 5.08 | 124,846 |
| August 07, 2025 | 5.74 | 5.18 | 5.18 | 6.09 | 5.18 | 267,700 |
| August 06, 2025 | 6.06 | 5.77 | 5.77 | 6.23 | 5.6 | 85,500 |
| August 05, 2025 | 6.09 | 6.16 | 6.16 | 6.3 | 6 | 126,632 |
| August 04, 2025 | 6.65 | 6.18 | 6.18 | 6.66 | 6.09 | 135,627 |
| August 01, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.87 | 86,600 |
| July 31, 2025 | 0.96 | 0.92 | 0.92 | 0.97 | 0.91 | 90,140 |
| July 30, 2025 | 0.97 | 0.95 | 0.95 | 0.98 | 0.92 | 182,335 |
| July 29, 2025 | 0.99 | 0.95 | 0.95 | 1.01 | 0.94 | 98,553 |
| July 28, 2025 | 1 | 0.99 | 0.99 | 1.07 | 0.95 | 274,820 |
| July 25, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.94 | 94,984 |
| July 24, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.98 | 42,606 |
| July 23, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 0.99 | 174,100 |
| July 22, 2025 | 1.01 | 1.07 | 1.07 | 1.09 | 0.97 | 311,200 |
| July 21, 2025 | 0.92 | 0.99 | 0.99 | 1.02 | 0.91 | 342,500 |
| July 18, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.87 | 240,809 |
| July 17, 2025 | 0.94 | 0.91 | 0.91 | 0.96 | 0.91 | 214,206 |
| July 16, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.94 | 173,510 |
| July 15, 2025 | 0.9 | 0.99 | 0.99 | 1.02 | 0.9 | 3.62M |
| July 14, 2025 | 1.02 | 1 | 1 | 1.07 | 0.98 | 416,245 |
| July 11, 2025 | 1.05 | 1.04 | 1.04 | 1.1 | 1.01 | 289,000 |
| July 10, 2025 | 1.15 | 1.07 | 1.07 | 1.15 | 1.05 | 625,451 |
| July 09, 2025 | 1.12 | 1.12 | 1.12 | 1.21 | 1.07 | 806,200 |
| July 08, 2025 | 0.96 | 1.12 | 1.12 | 1.12 | 0.95 | 206,843 |
| July 07, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.91 | 229,572 |
| July 03, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 1 | 246,500 |
| July 02, 2025 | 1.14 | 1.08 | 1.08 | 1.4 | 0.98 | 1.11M |
| July 01, 2025 | 1.27 | 1.17 | 1.17 | 1.4 | 1.16 | 615,200 |
| June 30, 2025 | 1.12 | 1.39 | 1.39 | 1.5 | 1.07 | 8.49M |
| June 27, 2025 | 1.24 | 1.21 | 1.21 | 1.31 | 1.21 | 41,100 |
| June 26, 2025 | 1.25 | 1.26 | 1.26 | 1.31 | 1.22 | 51,769 |
| June 25, 2025 | 1.37 | 1.28 | 1.28 | 1.38 | 1.25 | 50,893 |
| June 24, 2025 | 1.26 | 1.32 | 1.32 | 1.36 | 1.23 | 86,544 |
| June 23, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 50,847 |