Minsud Resources Corp. - MSR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	0.62	0.62	0.62	0.62	0.62	1,000
August 13, 2025	0.7	0.7	0.7	0.7	0.7	0
August 12, 2025	0.7	0.7	0.7	0.7	0.7	0
August 11, 2025	0.7	0.7	0.7	0.7	0.7	0
August 08, 2025	0.7	0.7	0.7	0.7	0.7	2,000
August 07, 2025	0.7	0.7	0.7	0.7	0.7	0
August 06, 2025	0.7	0.7	0.7	0.7	0.7	0
August 05, 2025	0.7	0.7	0.7	0.7	0.7	0
August 01, 2025	0.7	0.7	0.7	0.7	0.7	0
July 31, 2025	0.7	0.7	0.7	0.7	0.7	0
July 30, 2025	0.7	0.7	0.7	0.7	0.7	0
July 29, 2025	0.7	0.7	0.7	0.7	0.7	0
July 28, 2025	0.7	0.7	0.7	0.7	0.7	0
July 25, 2025	0.7	0.7	0.7	0.7	0.7	7,500
July 24, 2025	0.64	0.64	0.64	0.64	0.64	0
July 23, 2025	0.64	0.64	0.64	0.64	0.64	0
July 22, 2025	0.64	0.64	0.64	0.64	0.64	0
July 21, 2025	0.64	0.64	0.64	0.64	0.64	7,000
July 18, 2025	0.58	0.58	0.58	0.58	0.58	0
July 17, 2025	0.58	0.58	0.58	0.58	0.58	0
July 16, 2025	0.58	0.58	0.58	0.58	0.58	0
July 15, 2025	0.58	0.58	0.58	0.58	0.58	0
July 14, 2025	0.58	0.58	0.58	0.58	0.58	0
July 11, 2025	0.58	0.58	0.58	0.58	0.58	0
July 10, 2025	0.58	0.58	0.58	0.58	0.58	0
July 09, 2025	0.58	0.58	0.58	0.58	0.58	0
July 08, 2025	0.58	0.58	0.58	0.58	0.58	0
July 07, 2025	0.58	0.58	0.58	0.58	0.58	5,000
July 04, 2025	0.65	0.65	0.65	0.65	0.65	0
July 03, 2025	0.65	0.65	0.65	0.65	0.65	5,000
July 02, 2025	0.65	0.65	0.65	0.65	0.65	0
June 30, 2025	0.65	0.65	0.65	0.65	0.65	500
June 27, 2025	0.69	0.69	0.69	0.69	0.69	0
June 26, 2025	0.69	0.69	0.69	0.69	0.69	0
June 25, 2025	0.69	0.69	0.69	0.69	0.69	0
June 24, 2025	0.69	0.69	0.69	0.69	0.69	0
June 23, 2025	0.69	0.69	0.69	0.69	0.69	0
June 20, 2025	0.69	0.69	0.69	0.69	0.69	0
June 19, 2025	0.69	0.69	0.69	0.69	0.69	0
June 18, 2025	0.69	0.69	0.69	0.69	0.69	0
June 17, 2025	0.69	0.69	0.69	0.69	0.69	3,050
June 16, 2025	0.6	0.6	0.6	0.6	0.6	0
June 13, 2025	0.6	0.6	0.6	0.6	0.6	0
June 12, 2025	0.6	0.6	0.6	0.6	0.6	0
June 11, 2025	0.6	0.6	0.6	0.6	0.6	1,200
June 10, 2025	0.65	0.65	0.65	0.65	0.65	0
June 09, 2025	0.65	0.65	0.65	0.65	0.65	3,500
June 04, 2025	0.65	0.7	0.7	0.7	0.65	3,250
May 02, 2025	0.74	0.74	0.74	0.74	0.74	0
May 01, 2025	0.74	0.74	0.74	0.74	0.74	0
April 30, 2025	0.74	0.74	0.74	0.74	0.74	0
April 29, 2025	0.74	0.74	0.74	0.74	0.74	0
April 28, 2025	0.74	0.74	0.74	0.74	0.74	0
April 25, 2025	0.74	0.74	0.74	0.74	0.74	0
April 24, 2025	0.74	0.74	0.74	0.74	0.74	0
April 23, 2025	0.74	0.74	0.74	0.74	0.74	0
April 22, 2025	0.74	0.74	0.74	0.74	0.74	0
April 21, 2025	0.74	0.74	0.74	0.74	0.74	0

Minsud Resources Corp. (MSR.V) TSXV