Minsud Resources Corp. - MSR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	0.6	0.6	0.6	0.6	0.6	0
February 13, 2026	0.6	0.6	0.6	0.6	0.6	0
February 12, 2026	0.6	0.6	0.6	0.6	0.6	0
February 11, 2026	0.6	0.6	0.6	0.6	0.6	0
February 10, 2026	0.6	0.6	0.6	0.6	0.6	0
February 09, 2026	0.6	0.6	0.6	0.6	0.6	2,000
February 06, 2026	0.62	0.62	0.62	0.62	0.62	0
February 05, 2026	0.62	0.62	0.62	0.62	0.62	0
February 04, 2026	0.6	0.62	0.62	0.62	0.6	14,500
February 03, 2026	0.6	0.6	0.6	0.6	0.6	0
February 02, 2026	0.6	0.6	0.6	0.6	0.6	0
January 30, 2026	0.6	0.6	0.6	0.6	0.6	0
January 29, 2026	0.6	0.6	0.6	0.6	0.6	0
January 28, 2026	0.6	0.6	0.6	0.6	0.6	0
January 27, 2026	0.6	0.6	0.6	0.6	0.6	0
January 26, 2026	0.6	0.6	0.6	0.6	0.6	155
January 23, 2026	0.6	0.6	0.6	0.6	0.6	0
January 22, 2026	0.6	0.6	0.6	0.6	0.6	0
January 21, 2026	0.6	0.6	0.6	0.6	0.6	0
January 20, 2026	0.6	0.6	0.6	0.6	0.6	0
January 19, 2026	0.6	0.6	0.6	0.6	0.6	0
January 16, 2026	0.6	0.6	0.6	0.6	0.6	0
January 15, 2026	0.6	0.6	0.6	0.6	0.6	0
January 14, 2026	0.6	0.6	0.6	0.6	0.6	0
January 13, 2026	0.6	0.6	0.6	0.6	0.6	0
January 12, 2026	0.6	0.6	0.6	0.6	0.6	0
January 09, 2026	0.6	0.6	0.6	0.6	0.6	0
January 08, 2026	0.6	0.6	0.6	0.6	0.6	0
January 07, 2026	0.6	0.6	0.6	0.6	0.6	0
January 06, 2026	0.6	0.6	0.6	0.6	0.6	0
January 05, 2026	0.6	0.6	0.6	0.6	0.6	0
January 02, 2026	0.6	0.6	0.6	0.6	0.6	0
December 31, 2025	0.6	0.6	0.6	0.6	0.6	0
December 30, 2025	0.6	0.6	0.6	0.6	0.6	0
December 29, 2025	0.6	0.6	0.6	0.6	0.6	0
December 23, 2025	0.6	0.6	0.6	0.6	0.6	0
December 22, 2025	0.6	0.6	0.6	0.6	0.6	0
December 19, 2025	0.6	0.6	0.6	0.6	0.6	0
December 18, 2025	0.6	0.6	0.6	0.6	0.6	0
December 17, 2025	0.6	0.6	0.6	0.6	0.6	0
December 16, 2025	0.6	0.6	0.6	0.6	0.6	0
December 15, 2025	0.6	0.6	0.6	0.6	0.6	0
December 12, 2025	0.6	0.6	0.6	0.6	0.6	0
December 11, 2025	0.6	0.6	0.6	0.6	0.6	0
December 10, 2025	0.6	0.6	0.6	0.6	0.6	0
December 09, 2025	0.6	0.6	0.6	0.6	0.6	0
December 08, 2025	0.6	0.6	0.6	0.6	0.6	0
December 05, 2025	0.6	0.6	0.6	0.6	0.6	0
December 04, 2025	0.6	0.6	0.6	0.6	0.6	7,000
December 03, 2025	0.6	0.6	0.6	0.6	0.6	14,002
December 02, 2025	0.6	0.6	0.6	0.6	0.6	0
December 01, 2025	0.54	0.6	0.6	0.6	0.54	14,002
November 27, 2025	0.6	0.6	0.6	0.6	0.6	2,000
November 26, 2025	0.6	0.6	0.6	0.6	0.6	0
November 25, 2025	0	0.6	0.6	0.6	0	2,000
November 24, 2025	0.6	0.6	0.6	0.6	0.6	500
November 21, 2025	0.6	0.6	0.6	0.6	0.6	0
November 20, 2025	0.6	0.6	0.6	0.6	0.6	500
November 19, 2025	0.6	0.53	0.53	0.6	0.53	10,000
November 18, 2025	0.8	0.8	0.8	0.8	0.8	0

Minsud Resources Corp. (MSR.V) TSXV