Minsud Resources Corp. - MSR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	0.75	0.75	0.75	0.75	0.75	38,500
November 05, 2025	0.72	0.74	0.74	0.74	0.72	11,500
November 04, 2025	0.72	0.72	0.72	0.72	0.72	0
November 03, 2025	0.72	0.72	0.72	0.72	0.72	0
October 31, 2025	0.72	0.72	0.72	0.72	0.72	0
October 30, 2025	0.72	0.72	0.72	0.72	0.72	20,000
October 29, 2025	0.71	0.71	0.71	0.71	0.71	8,500
October 28, 2025	0.7	0.71	0.71	0.71	0.7	9,500
October 27, 2025	0.64	0.7	0.7	0.7	0.64	35,949
October 24, 2025	0.45	0.6	0.6	0.6	0.45	35,900
October 23, 2025	0.44	0.44	0.44	0.44	0.44	0
October 22, 2025	0.44	0.44	0.44	0.44	0.44	5,000
October 21, 2025	0.43	0.43	0.43	0.43	0.43	6,000
October 20, 2025	0.4	0.4	0.4	0.4	0.4	0
October 17, 2025	0.41	0.4	0.4	0.41	0.4	4,500
October 16, 2025	0.49	0.5	0.5	0.5	0.49	13,200
October 15, 2025	0.5	0.5	0.5	0.5	0.5	1,000
October 14, 2025	0.4	0.4	0.4	0.4	0.4	5,500
October 10, 2025	0.42	0.42	0.42	0.42	0.42	0
October 09, 2025	0.42	0.42	0.42	0.42	0.42	0
October 08, 2025	0.42	0.42	0.42	0.42	0.42	0
October 07, 2025	0.41	0.42	0.42	0.42	0.4	12,875
October 06, 2025	0.42	0.42	0.42	0.42	0.42	9,000
October 03, 2025	0.42	0.42	0.42	0.42	0.42	0
October 02, 2025	0.42	0.42	0.42	0.42	0.42	15,500
October 01, 2025	0.54	0.41	0.41	0.54	0.4	52,200
September 30, 2025	0.6	0.6	0.6	0.6	0.6	0
September 29, 2025	0.6	0.6	0.6	0.6	0.6	0
September 26, 2025	0.6	0.6	0.6	0.6	0.6	0
September 25, 2025	0.6	0.6	0.6	0.6	0.6	0
September 24, 2025	0.6	0.6	0.6	0.6	0.6	0
September 23, 2025	0.6	0.6	0.6	0.6	0.6	0
September 22, 2025	0.6	0.6	0.6	0.6	0.6	0
September 19, 2025	0.6	0.6	0.6	0.6	0.6	0
September 18, 2025	0.6	0.6	0.6	0.6	0.6	0
September 17, 2025	0.6	0.6	0.6	0.6	0.6	0
September 16, 2025	0.6	0.6	0.6	0.6	0.6	0
September 15, 2025	0.6	0.6	0.6	0.6	0.6	0
September 12, 2025	0.6	0.6	0.6	0.6	0.6	0
September 11, 2025	0.6	0.6	0.6	0.6	0.6	0
September 10, 2025	0.6	0.6	0.6	0.6	0.6	1,000
September 09, 2025	0.62	0.62	0.62	0.62	0.62	1,000
September 08, 2025	0.6	0.6	0.6	0.6	0.6	0
September 05, 2025	0.6	0.6	0.6	0.6	0.6	0
September 04, 2025	0.6	0.6	0.6	0.6	0.6	0
September 03, 2025	0.6	0.6	0.6	0.6	0.6	0
September 02, 2025	0.6	0.6	0.6	0.6	0.6	0
August 29, 2025	0.6	0.6	0.6	0.6	0.6	0
August 28, 2025	0.6	0.6	0.6	0.6	0.6	0
August 27, 2025	0.6	0.6	0.6	0.6	0.6	3,000
August 26, 2025	0.63	0.63	0.63	0.63	0.63	3,000
August 25, 2025	0.6	0.6	0.6	0.6	0.6	0
August 22, 2025	0.6	0.6	0.6	0.6	0.6	0
August 21, 2025	0.61	0.6	0.6	0.61	0.6	2,000
August 20, 2025	0.62	0.62	0.62	0.62	0.62	0
August 19, 2025	0.62	0.62	0.62	0.62	0.62	0
August 18, 2025	0.62	0.62	0.62	0.62	0.62	0
August 15, 2025	0.62	0.62	0.62	0.62	0.62	0
August 14, 2025	0.62	0.62	0.62	0.62	0.62	1,000
August 13, 2025	0.7	0.7	0.7	0.7	0.7	0

Minsud Resources Corp. (MSR.V) TSXV