Morgan Stanley Institutional Fund, Inc. Next Gen Emerging Markets Portfolio Class IS (MSRFX) NASDAQ

17.59

-0.01(-0.06%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.5917.5917.5917.5917.590
September 04, 202517.5917.5917.5917.5917.590
September 03, 202517.5917.5917.5917.5917.590
September 02, 202517.5917.5917.5917.5917.590
August 29, 202517.5917.5917.5917.5917.590
August 28, 202517.617.617.617.617.60
August 27, 202517.617.617.617.617.60
August 26, 202517.5917.5917.5917.5917.590
August 25, 202517.5917.5917.5917.5917.590
August 22, 202517.5917.5917.5917.5917.590
August 21, 202517.617.617.617.617.60
August 20, 202517.6117.6117.6117.6117.610
August 19, 202517.717.717.717.717.70
August 18, 202517.7817.7817.7817.7817.780
August 15, 202517.817.817.817.817.80
August 14, 202517.8717.8717.8717.8717.870
August 13, 202517.8717.8717.8717.8717.870
August 12, 202517.8717.8717.8717.8717.870
August 11, 202517.7117.7117.7117.7117.710
August 08, 202517.7317.7317.7317.7317.730
August 07, 202517.7617.7617.7617.7617.760
August 06, 202517.6317.6317.6317.6317.630
August 05, 202517.5917.5917.5917.5917.590
August 04, 202517.5217.5217.5217.5217.520
August 01, 202517.3117.3117.3117.3117.310
July 31, 202517.3217.3217.3217.3217.320
July 30, 202517.3517.3517.3517.3517.350
July 29, 202517.3717.3717.3717.3717.370
July 28, 202517.4917.4917.4917.4917.490
July 25, 202517.4817.4817.4817.4817.480
July 24, 202517.5117.5117.5117.5117.510
July 23, 202517.4117.4117.4117.4117.410
July 22, 202517.4117.4117.4117.4117.410
July 21, 202517.3517.3517.3517.3517.350
July 18, 202517.3317.3317.3317.3317.330
July 17, 202517.2917.2917.2917.2917.290
July 16, 202517.2617.2617.2617.2617.260
July 15, 202517.1817.1817.1817.1817.180
July 14, 202517.2417.2417.2417.2417.240
July 11, 202517.1817.1817.1817.1817.180
July 10, 202517.2117.2117.2117.2117.210
July 09, 202517.2117.2117.2117.2117.210
July 08, 202517.1817.1817.1817.1817.180
July 07, 202517.1717.1717.1717.1717.170
July 03, 202517.0317.0317.0317.0317.030
July 02, 202516.9616.9616.9616.9616.960
July 01, 202516.8916.8916.8916.8916.890
June 30, 202516.8216.8216.8216.8216.820
June 27, 202516.7716.7716.7716.7716.770
June 26, 202516.6716.6716.6716.6716.670
June 25, 202516.5516.5516.5516.5516.550
June 24, 202516.5416.5416.5416.5416.540
June 23, 202516.2216.2216.2216.2216.220
June 20, 202516.3516.3516.3516.3516.350
June 18, 202516.3916.3916.3916.3916.390
June 17, 202516.3916.3916.3916.3916.390
June 16, 202516.3816.3816.3816.3816.380
June 13, 202516.2516.2516.2516.2516.250
June 12, 202516.4416.4416.4416.4416.440
June 11, 202516.3816.3816.3816.3816.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved