Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) (MSRG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (MSRG.L) since IPO date, it would be worth 118,390 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,256.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,201.68 GBp. This corresponds to total returns of 11,739%, 25.67%, 20.17%, respectively, with annualized returns of 87.63%, 4.68%, 20.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,920 | 5,919.5 | 5,919.5 | 5,931 | 5,907.85 | 673 |
| August 20, 2026 | 5,916 | 5,854 | 5,854 | 5,922 | 5,841.65 | 2,659 |
| August 19, 2026 | 5,896 | 5,907 | 5,907 | 5,946 | 5,888 | 3,459 |
| August 18, 2026 | 5,967 | 5,890 | 5,890 | 5,967 | 5,888 | 3,004 |
| August 17, 2026 | 6,068 | 6,082 | 6,082 | 6,082 | 6,042 | 7,581 |
| August 14, 2026 | 6,042 | 6,019 | 6,019 | 6,058.5 | 6,019 | 836 |
| August 13, 2026 | 6,047 | 6,088.5 | 6,088.5 | 6,097 | 6,047 | 242 |
| August 12, 2026 | 5,968 | 5,983 | 5,983 | 5,987 | 5,950.1 | 1,621 |
| August 11, 2026 | 5,939 | 5,948 | 5,948 | 5,971 | 5,934 | 173 |
| August 10, 2026 | 5,992 | 5,936 | 5,936 | 5,995 | 5,936 | 363 |
| August 07, 2026 | 5,940 | 5,973 | 5,973 | 6,007 | 5,940 | 194 |
| August 06, 2026 | 5,909 | 5,957.5 | 5,957.5 | 5,957.5 | 5,896 | 2,246 |
| August 05, 2026 | 5,993 | 5,961 | 5,961 | 5,993 | 5,943 | 17 |
| August 04, 2026 | 5,860 | 5,947.5 | 5,947.5 | 5,947.5 | 5,837 | 7,813 |
| August 03, 2026 | 5,821 | 5,764 | 5,764 | 5,825 | 5,744 | 9,921 |
| July 31, 2026 | 5,844 | 5,757 | 5,757 | 5,876 | 5,749 | 6,188 |
| July 30, 2026 | 5,603 | 5,708 | 5,708 | 5,733 | 5,587 | 16,886 |
| July 29, 2026 | 5,652 | 5,635 | 5,635 | 5,692 | 5,635 | 10,742 |
| July 28, 2026 | 5,705 | 5,742 | 5,742 | 5,742 | 5,670 | 7,138 |
| July 27, 2026 | 5,878 | 5,792 | 5,792 | 5,902 | 5,787 | 647 |
| July 24, 2026 | 5,834.89 | 5,839.5 | 5,839.5 | 5,869 | 5,809 | 990 |
| July 23, 2026 | 5,973 | 5,868 | 5,868 | 5,973 | 5,868 | 2,320 |
| July 22, 2026 | 5,867 | 5,904 | 5,904 | 5,909 | 5,856 | 2,044 |
| July 21, 2026 | 5,889 | 5,927.5 | 5,927.5 | 5,927.5 | 5,888 | 54 |
| July 20, 2026 | 5,734 | 5,810 | 5,810 | 5,810 | 5,732 | 4,547 |
| July 17, 2026 | 5,712.69 | 5,742 | 5,742 | 5,748 | 5,664.95 | 6,418 |
| July 16, 2026 | 5,889 | 5,850.5 | 5,850.5 | 5,889 | 5,842 | 1,578 |
| July 15, 2026 | 6,016.2 | 5,926.5 | 5,926.5 | 6,016.2 | 5,926.5 | 2,522 |
| July 14, 2026 | 5,869 | 5,939.5 | 5,939.5 | 5,939.5 | 5,864 | 2,997 |
| July 13, 2026 | 5,905 | 5,929 | 5,929 | 5,943 | 5,905 | 4,822 |
| July 10, 2026 | 6,022 | 6,051 | 6,051 | 6,051 | 6,000 | 2,490 |
| July 09, 2026 | 5,941.51 | 6,005 | 6,005 | 6,005 | 5,938 | 1,755 |
| July 08, 2026 | 5,984 | 5,895.5 | 5,895.5 | 5,998 | 5,894 | 1,112 |
| July 07, 2026 | 6,009 | 5,945.5 | 5,945.5 | 6,035 | 5,945.5 | 2,161 |
| July 06, 2026 | 6,143 | 6,166 | 6,166 | 6,174 | 6,125 | 296 |
| July 03, 2026 | 6,205 | 6,212.5 | 6,212.5 | 6,212.5 | 6,182 | 213 |
| July 02, 2026 | 6,104 | 6,076 | 6,076 | 6,167 | 6,063 | 9,441 |
| July 01, 2026 | 6,218 | 6,178 | 6,178 | 6,230 | 6,174 | 485 |
| June 30, 2026 | 6,173 | 6,215 | 6,215 | 6,247 | 6,173 | 792 |
| June 29, 2026 | 6,130 | 6,102 | 6,102 | 6,154.84 | 6,058 | 7,252 |
| June 26, 2026 | 6,036 | 6,053.5 | 6,053.5 | 6,053.5 | 5,976 | 4,303 |
| June 25, 2026 | 6,205 | 6,122.5 | 6,122.5 | 6,221 | 6,108 | 7,424 |
| June 24, 2026 | 6,199 | 6,191 | 6,191 | 6,199 | 6,145 | 3,487 |
| June 23, 2026 | 6,201 | 6,196.5 | 6,196.5 | 6,245 | 6,160.06 | 9,582 |
| June 22, 2026 | 6,418 | 6,436 | 6,436 | 6,459 | 6,406 | 11,669 |
| June 19, 2026 | 6,314 | 6,317 | 6,317 | 6,329 | 6,281 | 9,447 |
| June 18, 2026 | 6,237 | 6,306 | 6,306 | 6,312 | 6,237 | 14,309 |
| June 17, 2026 | 6,147 | 6,179.5 | 6,179.5 | 6,179.5 | 6,131 | 219 |
| June 16, 2026 | 6,159 | 6,122 | 6,122 | 6,175 | 6,118 | 13,151 |
| June 15, 2026 | 6,156 | 6,192 | 6,192 | 6,192 | 6,140 | 154 |
| June 12, 2026 | 5,955 | 6,030.5 | 6,030.5 | 6,030.5 | 5,948 | 1,107 |
| June 11, 2026 | 5,816 | 5,857 | 5,857 | 5,868 | 5,815 | 2,830 |
| June 10, 2026 | 5,836 | 5,790 | 5,790 | 5,868.75 | 5,730 | 7,716 |
| June 09, 2026 | 5,947 | 5,843 | 5,843 | 5,969 | 5,843 | 2,022 |
| June 08, 2026 | 5,813 | 5,904.5 | 5,904.5 | 5,904.5 | 5,793 | 7,012 |
| June 05, 2026 | 5,978 | 5,885.5 | 5,885.5 | 5,978 | 5,880.31 | 14,510 |
| June 04, 2026 | 6,037 | 6,024 | 6,024 | 6,056 | 5,961 | 1,490 |
| June 03, 2026 | 6,113 | 6,097 | 6,097 | 6,133 | 6,097 | 589 |
| June 02, 2026 | 6,110 | 6,162.5 | 6,162.5 | 6,162.5 | 6,110 | 3,370 |
| June 01, 2026 | 6,154 | 6,137 | 6,137 | 6,162 | 6,107 | 9,595 |