Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) (MSRG.L) LSE

6,162.50

+25.5(+0.42%)

Updated at June 02 03:53PM

Currency In GBp

MSRG.L Historical Return

If you invested 1000 GBp in Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (MSRG.L) since IPO date, it would be worth 123,250 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,251.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,394.63 GBp. This corresponds to total returns of 12,225%, 25.17%, 39.46%, respectively, with annualized returns of 92.22%, 4.59%, 39.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSRG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,1106,162.56,162.56,162.56,1103,370
June 01, 20266,1546,1376,1376,1626,1079,595
May 29, 20266,1446,0926,0926,146.356,09244
May 28, 20266,0506,1026,1026,1026,044.52955
May 27, 20266,1186,128.56,128.56,1756,118508
May 26, 20266,0346,046.56,046.56,0706,007.75715
May 22, 20265,8955,8805,8805,8955,8534,590
May 21, 20265,8245,8095,8095,8365,7931,356
May 20, 20265,7525,8045,8045,8045,752180
May 19, 20265,7915,7405,7405,7965,7282,090
May 18, 20265,8265,7915,7915,8525,7913,723
May 15, 20265,9065,876.55,876.55,9065,8456,824
May 14, 20265,9135,9485,9485,9485,904.43186
May 13, 20265,8865,904.55,904.55,9105,852560
May 12, 20265,8885,8155,8155,9025,8156,679
May 11, 20265,9545,961.55,961.55,9675,941.973,670
May 08, 20265,9655,9785,9785,9895,930.2217,618
May 07, 20266,0405,9995,9996,0445,999602
May 06, 20265,8805,9545,9545,9945,86719,424
May 05, 20265,7905,835.55,835.55,8365,7864,616
May 01, 20265,7625,787.55,787.55,7995,746.3454
April 30, 20265,7205,7255,7255,7475,72014
April 29, 20265,7545,7085,7085,7545,70892
April 28, 20265,7205,675.55,675.55,7305,675.5172
April 27, 20265,7445,6975,6975,7535,697446
April 24, 20265,7275,7465,7465,7625,727641
April 23, 20265,686.625,714.55,714.55,7195,6582,939
April 22, 20265,726.645,7695,7695,7695,726.6491
April 21, 20265,8065,7445,7445,8065,7401,877
April 20, 20265,7605,7755,7755,7895,7501,223
April 17, 20265,7095,812.55,812.55,8265,7094,830
April 16, 20265,7235,7025,7025,7235,6775,793
April 15, 20265,638.185,664.55,664.55,664.55,638.181,270
April 14, 20265,6145,6295,6295,6295,602101
April 13, 20265,5195,546.55,546.55,546.55,5191,344
April 10, 20265,5555,586.55,586.55,6025,5551,303
April 09, 20265,531.245,5015,5015,531.245,484.32,317
April 08, 20265,5285,5445,5445,592.225,528757
April 07, 20265,3485,3055,3055,3775,3051,163
April 02, 20265,2605,3005,3005,3005,240.551,558
April 01, 20265,3655,352.55,352.55,3765,3131,130
March 31, 20265,169.715,220.55,220.55,220.55,157914
March 30, 20265,2065,2095,2095,2125,186549
March 27, 20265,2405,1895,1895,2405,18973
March 26, 20265,2855,2395,2395,2855,2391,316
March 25, 20265,3395,3505,3505,3605,325.7110
March 24, 20265,243.015,2355,2355,2535,187.32411
March 23, 20265,1225,2355,2355,3345,118.84,427
March 20, 20265,3105,2095,2095,3105,2097,221
March 19, 20265,3055,269.55,269.55,3205,269.5466
March 18, 20265,4735,3715,3715,4735,37159
March 17, 20265,3985,420.55,420.55,4415,392186
March 16, 20265,3345,380.255,3575,3815,316709
March 13, 20265,2685,2945,2945,3405,268194
March 12, 20265,3695,2775,2775,3845,2602,267
March 11, 20265,4055,3765,3765,420.645,376377
March 10, 20265,3645,3935,3935,410.25,3465,136
March 09, 20265,2305,294.55,294.55,294.55,21639
March 06, 20265,4165,283.55,283.55,4165,257809
March 05, 20265,3825,321.55,321.55,4185,321.57,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved