Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) (MSRG.L) LSE

5,060.50

-57.5(-1.12%)

Updated at September 26 04:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255,0625,060.55,060.55,0625,0552,403
September 25, 20255,110.325,1185,1185,1185,095252
September 24, 20255,1175,1075,1075,1225,1071,352
September 23, 20255,1175,1265,1265,127.765,10975
September 22, 20255,127.25,1295,1295,1355,118.72939
September 19, 20255,128.25,1305,1305,1305,128.25
September 18, 20255,1025,1235,1235,1235,093.51,228
September 17, 20255,0725,0765,0765,0825,072180
September 16, 20255,0625,0455,0455,0675,0371,040
September 15, 20255,0395,048.55,048.55,0535,034269
September 12, 20255,041.095,028.55,028.55,0425,028.52,236
September 11, 20255,0105,0245,0245,0245,007128
September 10, 20255,0165,0105,0105,0275,007.512,157
September 09, 20254,942.54,958.614,958.614,960.54,939.52,616
September 08, 20254,910.514,911.54,911.54,911.54,902.53,897
September 05, 20254,878.54,868.754,868.754,894.54,868.75279
September 04, 20254,834.84,8374,8374,8374,824129
September 03, 20254,8624,836.254,836.254,863.54,836.25119
September 02, 20254,828.54,834.54,834.54,839.54,816478
September 01, 20254,830.54,813.254,813.254,832.094,813.25216
August 29, 20254,836.54,812.754,812.754,8434,808.55,641
August 28, 20254,836.54,841.254,841.254,841.254,814.531
August 27, 20254,8924,852.54,852.54,8924,852.5189
August 26, 20254,931.54,9074,9074,934.54,907401
August 22, 20254,8804,9264,9264,9264,8801,592
August 21, 20254,863.54,868.54,868.54,868.54,848.2924
August 20, 20254,837.54,842.254,842.254,842.54,829227
August 19, 20254,865.54,847.54,847.54,865.54,847.513
August 18, 20254,876.54,872.54,872.54,878.54,859.5475
August 15, 20254,861.154,839.254,839.254,861.154,839.25140
August 14, 20254,851.864,829.54,829.54,851.864,829.5749
August 13, 20254,8854,8854,8854,8914,878.587
August 12, 20254,8214,834.254,834.254,834.254,803.5202
August 11, 20254,802.54,8284,8284,835.54,802.5225
August 08, 20254,8304,818.54,818.54,8304,809.5859
August 07, 20254,851.54,832.754,832.754,877.734,832.7514
August 06, 20254,854.54,8194,8194,8554,819850
August 05, 20254,864.54,8454,8454,867.54,845762
August 04, 20254,8284,819.54,819.54,832.54,814.5107
August 01, 20254,806.54,779.54,779.54,822.54,755.519
July 31, 20254,850.54,8324,8324,859.914,832344
July 30, 20254,8464,834.54,834.54,846.54,834.595
July 29, 20254,863.184,8484,8484,8644,844.52,045
July 28, 20254,845.54,8164,8164,8614,805.81333
July 25, 20254,835.54,8394,8394,847.54,825.5429
July 24, 20254,828.54,825.254,825.254,8444,825.2563
July 23, 20254,836.794,822.54,822.54,836.84,819.5181
July 22, 20254,7964,804.754,804.754,804.754,7960
July 21, 20254,8424,832.254,832.254,8424,817366
July 18, 20254,832.64,834.754,834.754,8414,832.62,375
July 17, 20254,8124,828.54,828.54,828.54,8121,689
July 16, 20254,7794,7644,7644,7804,757.77174
July 15, 20254,7664,7764,7764,787.244,766291
July 14, 20254,710.064,719.754,719.754,719.754,698.59426
July 11, 20254,6974,698.54,698.54,698.54,6971,572
July 10, 20254,685.754,683.54,683.54,6864,6772,271
July 09, 20254,6754,6664,6664,681.54,666336
July 08, 20254,6724,679.254,679.254,688.54,67255
July 07, 20254,622.54,6444,6444,657.54,622.52,522
July 04, 20254,6504,653.754,653.754,654.214,647.84524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved