Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) (MSRG.L) LSE

Currency In GBp

AD

MSRG.L Historical Return

If you invested 1000 GBp in Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (MSRG.L) since IPO date, it would be worth 115,466.72 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,183.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,103.57 GBp. This corresponds to total returns of 11,446.67%, 18.32%, 10.36%, respectively, with annualized returns of 84.5%, 3.42%, 10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSRG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20265,9035,9045,9045,904.955,887.181,712
October 20, 20265,8975,9075,9075,9185,8464,133
October 19, 20265,9315,9465,9465,9635,92233
October 16, 20265,9515,8845,8845,9515,876657
October 15, 20265,9185,962.55,962.55,9685,904.8710,263
October 14, 20266,1116,0856,0856,1186,085509
October 13, 20266,1226,1186,1186,1336,1034,603
October 12, 20266,2136,196.56,196.56,2296,1882,985
October 09, 20266,218.726,2256,2256,245.876,212831
October 08, 20266,214.746,1876,1876,2236,1872,756
October 07, 20266,3166,2996,2996,3166,2885,371
October 06, 20266,4106,3906,3906,4196,3906,221
October 05, 20266,3296,3606,3606,3666,3156,974
October 02, 20266,2466,2656,2656,3036,244.5612,295
October 01, 20266,2386,1906,1906,2516,1909,667
September 30, 20266,2406,2156,2156,2586,199.12,223
September 29, 20266,2476,257.56,257.56,2776,2402,468
September 28, 20266,2656,213.56,213.56,2676,213.52,024
September 25, 20266,2676,255.56,255.56,2726,252893
September 24, 20266,2526,2066,2066,2526,20218,846
September 23, 20266,3206,2756,2756,3206,2642,095
September 22, 20266,2676,322.56,322.56,3356,2634,128
September 21, 20266,2346,2926,2926,2936,2323,365
September 18, 20266,1796,117.56,117.56,1796,117.520,040
September 17, 20266,0706,146.56,146.56,146.56,0556,743
September 16, 20266,0436,0696,0696,0696,0396,049
September 15, 20265,9875,971.55,971.56,0225,964.963,060
September 11, 20266,0756,1006,1006,1016,0653,518
September 10, 20266,112.136,034.56,034.56,1176,019169
September 09, 20266,1676,1226,1226,1676,1141,781
September 08, 20266,143.616,1656,1656,1656,142140
September 07, 20266,2276,1896,1896,2276,18925
September 04, 20266,1396,1946,1946,201.96,1201,897
September 03, 20266,0616,0766,0766,0766,051707
September 02, 20266,0276,0516,0516,0645,9911,351
September 01, 20266,1296,085.56,085.56,1386,0602,121
August 28, 20266,0986,0826,0826,1136,0823,628
August 27, 20266,0356,0256,0256,0566,0041,479
August 26, 20265,9955,9805,9805,9985,978848
August 25, 20265,9325,9525,9525,9535,9131,376
August 24, 20265,9015,8585,8585,906.525,8491,009
August 21, 20265,9205,919.55,919.55,9315,907.85673
August 20, 20265,9165,8545,8545,9225,841.652,659
August 19, 20265,8965,9075,9075,9465,8883,459
August 18, 20265,9675,8905,8905,9675,8883,004
August 17, 20266,0686,0826,0826,0826,0427,581
August 14, 20266,0426,0196,0196,058.56,019836
August 13, 20266,0476,088.56,088.56,0976,047242
August 12, 20265,9685,9835,9835,9875,950.11,621
August 11, 20265,9395,9485,9485,9715,934173
August 10, 20265,9925,9365,9365,9955,936363
August 07, 20265,9405,9735,9736,0075,940194
August 06, 20265,9095,957.55,957.55,957.55,8962,246
August 05, 20265,9935,9615,9615,9935,94317
August 04, 20265,8605,947.55,947.55,947.55,8377,813
August 03, 20265,8215,7645,7645,8255,7449,921
July 31, 20265,8445,7575,7575,8765,7496,188
July 30, 20265,6035,7085,7085,7335,58716,886
July 29, 20265,6525,6355,6355,6925,63510,742
July 28, 20265,7055,7425,7425,7425,6707,138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved