Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) (MSRG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (MSRG.L) since IPO date, it would be worth 123,800 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,321.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,197.76 GBp. This corresponds to total returns of 12,280%, 32.19%, 19.78%, respectively, with annualized returns of 87%, 5.74%, 19.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6,238 | 6,190 | 6,190 | 6,251 | 6,190 | 9,667 |
| September 30, 2026 | 6,240 | 6,215 | 6,215 | 6,258 | 6,199.1 | 2,223 |
| September 29, 2026 | 6,247 | 6,257.5 | 6,257.5 | 6,277 | 6,240 | 2,468 |
| September 28, 2026 | 6,265 | 6,213.5 | 6,213.5 | 6,267 | 6,213.5 | 2,024 |
| September 25, 2026 | 6,267 | 6,255.5 | 6,255.5 | 6,272 | 6,252 | 893 |
| September 24, 2026 | 6,252 | 6,206 | 6,206 | 6,252 | 6,202 | 18,846 |
| September 23, 2026 | 6,320 | 6,275 | 6,275 | 6,320 | 6,264 | 2,095 |
| September 22, 2026 | 6,267 | 6,322.5 | 6,322.5 | 6,335 | 6,263 | 4,128 |
| September 21, 2026 | 6,234 | 6,292 | 6,292 | 6,293 | 6,232 | 3,365 |
| September 18, 2026 | 6,179 | 6,117.5 | 6,117.5 | 6,179 | 6,117.5 | 20,040 |
| September 17, 2026 | 6,070 | 6,146.5 | 6,146.5 | 6,146.5 | 6,055 | 6,743 |
| September 16, 2026 | 6,043 | 6,069 | 6,069 | 6,069 | 6,039 | 6,049 |
| September 15, 2026 | 5,987 | 5,971.5 | 5,971.5 | 6,022 | 5,964.96 | 3,060 |
| September 11, 2026 | 6,075 | 6,100 | 6,100 | 6,101 | 6,065 | 3,518 |
| September 10, 2026 | 6,112.13 | 6,034.5 | 6,034.5 | 6,117 | 6,019 | 169 |
| September 09, 2026 | 6,167 | 6,122 | 6,122 | 6,167 | 6,114 | 1,781 |
| September 08, 2026 | 6,143.61 | 6,165 | 6,165 | 6,165 | 6,142 | 140 |
| September 07, 2026 | 6,227 | 6,189 | 6,189 | 6,227 | 6,189 | 25 |
| September 04, 2026 | 6,139 | 6,194 | 6,194 | 6,201.9 | 6,120 | 1,897 |
| September 03, 2026 | 6,061 | 6,076 | 6,076 | 6,076 | 6,051 | 707 |
| September 02, 2026 | 6,027 | 6,051 | 6,051 | 6,064 | 5,991 | 1,351 |
| September 01, 2026 | 6,129 | 6,085.5 | 6,085.5 | 6,138 | 6,060 | 2,121 |
| August 28, 2026 | 6,098 | 6,082 | 6,082 | 6,113 | 6,082 | 3,628 |
| August 27, 2026 | 6,035 | 6,025 | 6,025 | 6,056 | 6,004 | 1,479 |
| August 26, 2026 | 5,995 | 5,980 | 5,980 | 5,998 | 5,978 | 848 |
| August 25, 2026 | 5,932 | 5,952 | 5,952 | 5,953 | 5,913 | 1,376 |
| August 24, 2026 | 5,901 | 5,858 | 5,858 | 5,906.52 | 5,849 | 1,009 |
| August 21, 2026 | 5,920 | 5,919.5 | 5,919.5 | 5,931 | 5,907.85 | 673 |
| August 20, 2026 | 5,916 | 5,854 | 5,854 | 5,922 | 5,841.65 | 2,659 |
| August 19, 2026 | 5,896 | 5,907 | 5,907 | 5,946 | 5,888 | 3,459 |
| August 18, 2026 | 5,967 | 5,890 | 5,890 | 5,967 | 5,888 | 3,004 |
| August 17, 2026 | 6,068 | 6,082 | 6,082 | 6,082 | 6,042 | 7,581 |
| August 14, 2026 | 6,042 | 6,019 | 6,019 | 6,058.5 | 6,019 | 836 |
| August 13, 2026 | 6,047 | 6,088.5 | 6,088.5 | 6,097 | 6,047 | 242 |
| August 12, 2026 | 5,968 | 5,983 | 5,983 | 5,987 | 5,950.1 | 1,621 |
| August 11, 2026 | 5,939 | 5,948 | 5,948 | 5,971 | 5,934 | 173 |
| August 10, 2026 | 5,992 | 5,936 | 5,936 | 5,995 | 5,936 | 363 |
| August 07, 2026 | 5,940 | 5,973 | 5,973 | 6,007 | 5,940 | 194 |
| August 06, 2026 | 5,909 | 5,957.5 | 5,957.5 | 5,957.5 | 5,896 | 2,246 |
| August 05, 2026 | 5,993 | 5,961 | 5,961 | 5,993 | 5,943 | 17 |
| August 04, 2026 | 5,860 | 5,947.5 | 5,947.5 | 5,947.5 | 5,837 | 7,813 |
| August 03, 2026 | 5,821 | 5,764 | 5,764 | 5,825 | 5,744 | 9,921 |
| July 31, 2026 | 5,844 | 5,757 | 5,757 | 5,876 | 5,749 | 6,188 |
| July 30, 2026 | 5,603 | 5,708 | 5,708 | 5,733 | 5,587 | 16,886 |
| July 29, 2026 | 5,652 | 5,635 | 5,635 | 5,692 | 5,635 | 10,742 |
| July 28, 2026 | 5,705 | 5,742 | 5,742 | 5,742 | 5,670 | 7,138 |
| July 27, 2026 | 5,878 | 5,792 | 5,792 | 5,902 | 5,787 | 647 |
| July 24, 2026 | 5,834.89 | 5,839.5 | 5,839.5 | 5,869 | 5,809 | 990 |
| July 23, 2026 | 5,973 | 5,868 | 5,868 | 5,973 | 5,868 | 2,320 |
| July 22, 2026 | 5,867 | 5,904 | 5,904 | 5,909 | 5,856 | 2,044 |
| July 21, 2026 | 5,889 | 5,927.5 | 5,927.5 | 5,927.5 | 5,888 | 54 |
| July 20, 2026 | 5,734 | 5,810 | 5,810 | 5,810 | 5,732 | 4,547 |
| July 17, 2026 | 5,712.69 | 5,742 | 5,742 | 5,748 | 5,664.95 | 6,418 |
| July 16, 2026 | 5,889 | 5,850.5 | 5,850.5 | 5,889 | 5,842 | 1,578 |
| July 15, 2026 | 6,016.2 | 5,926.5 | 5,926.5 | 6,016.2 | 5,926.5 | 2,522 |
| July 14, 2026 | 5,869 | 5,939.5 | 5,939.5 | 5,939.5 | 5,864 | 2,997 |
| July 13, 2026 | 5,905 | 5,929 | 5,929 | 5,943 | 5,905 | 4,822 |
| July 10, 2026 | 6,022 | 6,051 | 6,051 | 6,051 | 6,000 | 2,490 |
| July 09, 2026 | 5,941.51 | 6,005 | 6,005 | 6,005 | 5,938 | 1,755 |
| July 08, 2026 | 5,984 | 5,895.5 | 5,895.5 | 5,998 | 5,894 | 1,112 |