Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) (MSRG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (MSRG.L) since IPO date, it would be worth 115,140 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,192.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,204.52 GBp. This corresponds to total returns of 11,414%, 19.22%, 20.45%, respectively, with annualized returns of 87.84%, 3.58%, 20.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,844 | 5,757 | 5,757 | 5,876 | 5,749 | 6,188 |
| July 30, 2026 | 5,603 | 5,708 | 5,708 | 5,733 | 5,587 | 16,886 |
| July 29, 2026 | 5,652 | 5,635 | 5,635 | 5,692 | 5,635 | 10,742 |
| July 28, 2026 | 5,705 | 5,742 | 5,742 | 5,742 | 5,670 | 7,138 |
| July 27, 2026 | 5,878 | 5,792 | 5,792 | 5,902 | 5,787 | 647 |
| July 24, 2026 | 5,834.89 | 5,839.5 | 5,839.5 | 5,869 | 5,809 | 990 |
| July 23, 2026 | 5,973 | 5,868 | 5,868 | 5,973 | 5,868 | 2,320 |
| July 22, 2026 | 5,867 | 5,904 | 5,904 | 5,909 | 5,856 | 2,044 |
| July 21, 2026 | 5,889 | 5,927.5 | 5,927.5 | 5,927.5 | 5,888 | 54 |
| July 20, 2026 | 5,734 | 5,810 | 5,810 | 5,810 | 5,732 | 4,547 |
| July 17, 2026 | 5,712.69 | 5,742 | 5,742 | 5,748 | 5,664.95 | 6,418 |
| July 16, 2026 | 5,889 | 5,850.5 | 5,850.5 | 5,889 | 5,842 | 1,578 |
| July 15, 2026 | 6,016.2 | 5,926.5 | 5,926.5 | 6,016.2 | 5,926.5 | 2,522 |
| July 14, 2026 | 5,869 | 5,939.5 | 5,939.5 | 5,939.5 | 5,864 | 2,997 |
| July 13, 2026 | 5,905 | 5,929 | 5,929 | 5,943 | 5,905 | 4,822 |
| July 10, 2026 | 6,022 | 6,051 | 6,051 | 6,051 | 6,000 | 2,490 |
| July 09, 2026 | 5,941.51 | 6,005 | 6,005 | 6,005 | 5,938 | 1,755 |
| July 08, 2026 | 5,984 | 5,895.5 | 5,895.5 | 5,998 | 5,894 | 1,112 |
| July 07, 2026 | 6,009 | 5,945.5 | 5,945.5 | 6,035 | 5,945.5 | 2,161 |
| July 06, 2026 | 6,143 | 6,166 | 6,166 | 6,174 | 6,125 | 296 |
| July 03, 2026 | 6,205 | 6,212.5 | 6,212.5 | 6,212.5 | 6,182 | 213 |
| July 02, 2026 | 6,104 | 6,076 | 6,076 | 6,167 | 6,063 | 9,441 |
| July 01, 2026 | 6,218 | 6,178 | 6,178 | 6,230 | 6,174 | 485 |
| June 30, 2026 | 6,173 | 6,215 | 6,215 | 6,247 | 6,173 | 792 |
| June 29, 2026 | 6,130 | 6,102 | 6,102 | 6,154.84 | 6,058 | 7,252 |
| June 26, 2026 | 6,036 | 6,053.5 | 6,053.5 | 6,053.5 | 5,976 | 4,303 |
| June 25, 2026 | 6,205 | 6,122.5 | 6,122.5 | 6,221 | 6,108 | 7,424 |
| June 24, 2026 | 6,199 | 6,191 | 6,191 | 6,199 | 6,145 | 3,487 |
| June 23, 2026 | 6,201 | 6,196.5 | 6,196.5 | 6,245 | 6,160.06 | 9,582 |
| June 22, 2026 | 6,418 | 6,436 | 6,436 | 6,459 | 6,406 | 11,669 |
| June 19, 2026 | 6,314 | 6,317 | 6,317 | 6,329 | 6,281 | 9,447 |
| June 18, 2026 | 6,237 | 6,306 | 6,306 | 6,312 | 6,237 | 14,309 |
| June 17, 2026 | 6,147 | 6,179.5 | 6,179.5 | 6,179.5 | 6,131 | 219 |
| June 16, 2026 | 6,159 | 6,122 | 6,122 | 6,175 | 6,118 | 13,151 |
| June 15, 2026 | 6,156 | 6,192 | 6,192 | 6,192 | 6,140 | 154 |
| June 12, 2026 | 5,955 | 6,030.5 | 6,030.5 | 6,030.5 | 5,948 | 1,107 |
| June 11, 2026 | 5,816 | 5,857 | 5,857 | 5,868 | 5,815 | 2,830 |
| June 10, 2026 | 5,836 | 5,790 | 5,790 | 5,868.75 | 5,730 | 7,716 |
| June 09, 2026 | 5,947 | 5,843 | 5,843 | 5,969 | 5,843 | 2,022 |
| June 08, 2026 | 5,813 | 5,904.5 | 5,904.5 | 5,904.5 | 5,793 | 7,012 |
| June 05, 2026 | 5,978 | 5,885.5 | 5,885.5 | 5,978 | 5,880.31 | 14,510 |
| June 04, 2026 | 6,037 | 6,024 | 6,024 | 6,056 | 5,961 | 1,490 |
| June 03, 2026 | 6,113 | 6,097 | 6,097 | 6,133 | 6,097 | 589 |
| June 02, 2026 | 6,110 | 6,162.5 | 6,162.5 | 6,162.5 | 6,110 | 3,370 |
| June 01, 2026 | 6,154 | 6,137 | 6,137 | 6,162 | 6,107 | 9,595 |
| May 29, 2026 | 6,144 | 6,092 | 6,092 | 6,146.35 | 6,092 | 44 |
| May 28, 2026 | 6,050 | 6,102 | 6,102 | 6,102 | 6,044.52 | 955 |
| May 27, 2026 | 6,118 | 6,128.5 | 6,128.5 | 6,175 | 6,118 | 508 |
| May 26, 2026 | 6,034 | 6,046.5 | 6,046.5 | 6,070 | 6,007.75 | 715 |
| May 22, 2026 | 5,895 | 5,880 | 5,880 | 5,895 | 5,853 | 4,590 |
| May 21, 2026 | 5,824 | 5,809 | 5,809 | 5,836 | 5,793 | 1,356 |
| May 20, 2026 | 5,752 | 5,804 | 5,804 | 5,804 | 5,752 | 180 |
| May 19, 2026 | 5,791 | 5,740 | 5,740 | 5,796 | 5,728 | 2,090 |
| May 18, 2026 | 5,826 | 5,791 | 5,791 | 5,852 | 5,791 | 3,723 |
| May 15, 2026 | 5,906 | 5,876.5 | 5,876.5 | 5,906 | 5,845 | 6,824 |
| May 14, 2026 | 5,913 | 5,948 | 5,948 | 5,948 | 5,904.43 | 186 |
| May 13, 2026 | 5,886 | 5,904.5 | 5,904.5 | 5,910 | 5,852 | 560 |
| May 12, 2026 | 5,888 | 5,815 | 5,815 | 5,902 | 5,815 | 6,679 |
| May 11, 2026 | 5,954 | 5,961.5 | 5,961.5 | 5,967 | 5,941.97 | 3,670 |
| May 08, 2026 | 5,965 | 5,978 | 5,978 | 5,989 | 5,930.22 | 17,618 |