Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) (MSRG.L) LSE
6,133.00
-4(-0.07%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
6,133.00
-4(-0.07%)
Currency In GBp
If you invested 1000 GBp in Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (MSRG.L) since IPO date, it would be worth 122,660 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,240.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,404.24 GBp. This corresponds to total returns of 12,166%, 24.04%, 40.42%, respectively, with annualized returns of 92.14%, 4.4%, 40.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6,154 | 6,137 | 6,137 | 6,162 | 6,107 | 9,595 |
| May 29, 2026 | 6,144 | 6,092 | 6,092 | 6,146.35 | 6,092 | 44 |
| May 28, 2026 | 6,050 | 6,102 | 6,102 | 6,102 | 6,044.52 | 955 |
| May 27, 2026 | 6,118 | 6,128.5 | 6,128.5 | 6,175 | 6,118 | 508 |
| May 26, 2026 | 6,034 | 6,046.5 | 6,046.5 | 6,070 | 6,007.75 | 715 |
| May 22, 2026 | 5,895 | 5,880 | 5,880 | 5,895 | 5,853 | 4,590 |
| May 21, 2026 | 5,824 | 5,809 | 5,809 | 5,836 | 5,793 | 1,356 |
| May 20, 2026 | 5,752 | 5,804 | 5,804 | 5,804 | 5,752 | 180 |
| May 19, 2026 | 5,791 | 5,740 | 5,740 | 5,796 | 5,728 | 2,090 |
| May 18, 2026 | 5,826 | 5,791 | 5,791 | 5,852 | 5,791 | 3,723 |
| May 15, 2026 | 5,906 | 5,876.5 | 5,876.5 | 5,906 | 5,845 | 6,824 |
| May 14, 2026 | 5,913 | 5,948 | 5,948 | 5,948 | 5,904.43 | 186 |
| May 13, 2026 | 5,886 | 5,904.5 | 5,904.5 | 5,910 | 5,852 | 560 |
| May 12, 2026 | 5,888 | 5,815 | 5,815 | 5,902 | 5,815 | 6,679 |
| May 11, 2026 | 5,954 | 5,961.5 | 5,961.5 | 5,967 | 5,941.97 | 3,670 |
| May 08, 2026 | 5,965 | 5,978 | 5,978 | 5,989 | 5,930.22 | 17,618 |
| May 07, 2026 | 6,040 | 5,999 | 5,999 | 6,044 | 5,999 | 602 |
| May 06, 2026 | 5,880 | 5,954 | 5,954 | 5,994 | 5,867 | 19,424 |
| May 05, 2026 | 5,790 | 5,835.5 | 5,835.5 | 5,836 | 5,786 | 4,616 |
| May 01, 2026 | 5,762 | 5,787.5 | 5,787.5 | 5,799 | 5,746.3 | 454 |
| April 30, 2026 | 5,720 | 5,725 | 5,725 | 5,747 | 5,720 | 14 |
| April 29, 2026 | 5,754 | 5,708 | 5,708 | 5,754 | 5,708 | 92 |
| April 28, 2026 | 5,720 | 5,675.5 | 5,675.5 | 5,730 | 5,675.5 | 172 |
| April 27, 2026 | 5,744 | 5,697 | 5,697 | 5,753 | 5,697 | 446 |
| April 24, 2026 | 5,727 | 5,746 | 5,746 | 5,762 | 5,727 | 641 |
| April 23, 2026 | 5,686.62 | 5,714.5 | 5,714.5 | 5,719 | 5,658 | 2,939 |
| April 22, 2026 | 5,726.64 | 5,769 | 5,769 | 5,769 | 5,726.64 | 91 |
| April 21, 2026 | 5,806 | 5,744 | 5,744 | 5,806 | 5,740 | 1,877 |
| April 20, 2026 | 5,760 | 5,775 | 5,775 | 5,789 | 5,750 | 1,223 |
| April 17, 2026 | 5,709 | 5,812.5 | 5,812.5 | 5,826 | 5,709 | 4,830 |
| April 16, 2026 | 5,723 | 5,702 | 5,702 | 5,723 | 5,677 | 5,793 |
| April 15, 2026 | 5,638.18 | 5,664.5 | 5,664.5 | 5,664.5 | 5,638.18 | 1,270 |
| April 14, 2026 | 5,614 | 5,629 | 5,629 | 5,629 | 5,602 | 101 |
| April 13, 2026 | 5,519 | 5,546.5 | 5,546.5 | 5,546.5 | 5,519 | 1,344 |
| April 10, 2026 | 5,555 | 5,586.5 | 5,586.5 | 5,602 | 5,555 | 1,303 |
| April 09, 2026 | 5,531.24 | 5,501 | 5,501 | 5,531.24 | 5,484.3 | 2,317 |
| April 08, 2026 | 5,528 | 5,544 | 5,544 | 5,592.22 | 5,528 | 757 |
| April 07, 2026 | 5,348 | 5,305 | 5,305 | 5,377 | 5,305 | 1,163 |
| April 02, 2026 | 5,260 | 5,300 | 5,300 | 5,300 | 5,240.55 | 1,558 |
| April 01, 2026 | 5,365 | 5,352.5 | 5,352.5 | 5,376 | 5,313 | 1,130 |
| March 31, 2026 | 5,169.71 | 5,220.5 | 5,220.5 | 5,220.5 | 5,157 | 914 |
| March 30, 2026 | 5,206 | 5,209 | 5,209 | 5,212 | 5,186 | 549 |
| March 27, 2026 | 5,240 | 5,189 | 5,189 | 5,240 | 5,189 | 73 |
| March 26, 2026 | 5,285 | 5,239 | 5,239 | 5,285 | 5,239 | 1,316 |
| March 25, 2026 | 5,339 | 5,350 | 5,350 | 5,360 | 5,325.7 | 110 |
| March 24, 2026 | 5,243.01 | 5,235 | 5,235 | 5,253 | 5,187.32 | 411 |
| March 23, 2026 | 5,122 | 5,235 | 5,235 | 5,334 | 5,118.8 | 4,427 |
| March 20, 2026 | 5,310 | 5,209 | 5,209 | 5,310 | 5,209 | 7,221 |
| March 19, 2026 | 5,305 | 5,269.5 | 5,269.5 | 5,320 | 5,269.5 | 466 |
| March 18, 2026 | 5,473 | 5,371 | 5,371 | 5,473 | 5,371 | 59 |
| March 17, 2026 | 5,398 | 5,420.5 | 5,420.5 | 5,441 | 5,392 | 186 |
| March 16, 2026 | 5,334 | 5,380.25 | 5,357 | 5,381 | 5,316 | 709 |
| March 13, 2026 | 5,268 | 5,294 | 5,294 | 5,340 | 5,268 | 194 |
| March 12, 2026 | 5,369 | 5,277 | 5,277 | 5,384 | 5,260 | 2,267 |
| March 11, 2026 | 5,405 | 5,376 | 5,376 | 5,420.64 | 5,376 | 377 |
| March 10, 2026 | 5,364 | 5,393 | 5,393 | 5,410.2 | 5,346 | 5,136 |
| March 09, 2026 | 5,230 | 5,294.5 | 5,294.5 | 5,294.5 | 5,216 | 39 |
| March 06, 2026 | 5,416 | 5,283.5 | 5,283.5 | 5,416 | 5,257 | 809 |
| March 05, 2026 | 5,382 | 5,321.5 | 5,321.5 | 5,418 | 5,321.5 | 7,103 |
| March 04, 2026 | 5,303 | 5,415 | 5,415 | 5,424 | 5,303 | 3,639 |