Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) (MSRU.L) LSE

Currency In USD

MSRU.L Historical Return

If you invested $1000 in Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (MSRU.L) since IPO date, it would be worth $1,644.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.68, while $1000 invested 1 year ago would be worth $1,279.67. This corresponds to total returns of 64.46%, 17.37%, 27.97%, respectively, with annualized returns of 7.61%, 3.25%, 27.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSRU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	80.75	81.19	81.19	81.19	80.31	6,390
July 09, 2026	79.94	80.47	80.47	80.47	79.93	4
July 08, 2026	78.46	78.74	78.74	78.74	78.4	605
July 07, 2026	80.13	79.61	79.61	80.64	79.61	132
July 06, 2026	82.32	82.4	82.4	82.4	81.92	72
July 03, 2026	82.84	82.94	82.94	82.94	82.84	71
July 02, 2026	81.83	81.26	81.26	81.83	81.06	7,252
July 01, 2026	82.18	82.01	82.01	82.18	81.69	3
June 30, 2026	81.83	82.46	82.46	82.46	81.83	578
June 29, 2026	81.17	80.97	80.97	81.17	80.31	3,571
June 26, 2026	79.79	80.01	80.01	80.01	79.12	252
June 25, 2026	81.8	80.94	80.94	81.99	80.68	3,070
June 24, 2026	81.69	81.54	81.54	81.69	80.97	9,461
June 23, 2026	82.12	81.72	81.72	82.42	81.33	4,829
June 22, 2026	84.74	85.43	85.43	85.63	84.55	13,718
June 19, 2026	83.48	83.57	83.57	83.71	83.29	11,229
June 18, 2026	82.99	83.54	83.54	83.54	82.87	10,287
June 17, 2026	82.17	82.78	82.78	82.84	82.17	434
June 16, 2026	83.21	82.24	82.24	83.26	82.24	651
June 15, 2026	82.52	83.21	83.21	83.22	82.52	3,754
June 12, 2026	79.13	80.92	80.92	80.92	79.13	492
June 11, 2026	77.91	77.77	77.77	78.06	77.77	4,056
June 10, 2026	78.08	77.71	77.71	78.12	76.99	7,362
June 09, 2026	79.71	78.23	78.23	79.94	78.23	4,266
June 08, 2026	76.67	78.79	78.79	78.83	76.67	2,588
June 05, 2026	80.75	78.65	78.65	80.75	78.65	855
June 04, 2026	81.32	80.87	80.87	81.36	80.35	927
June 03, 2026	81.96	81.95	81.95	82.49	81.95	124
June 02, 2026	82.29	83.05	83.05	83.05	82.29	4,354
June 01, 2026	83.25	82.67	82.67	83.25	82.01	8,205
May 28, 2026	80.98	82.12	82.12	82.12	80.98	3,989
May 27, 2026	82.15	82.4	82.4	82.4	82.15	186
May 26, 2026	81.76	81.15	81.15	81.76	80.93	487
May 22, 2026	79.11	79.04	79.04	79.11	79.04	4,115
May 21, 2026	78.32	77.83	77.83	78.32	77.77	4,637
May 20, 2026	76.94	78.02	78.02	78.02	76.94	6,052
May 19, 2026	77.44	77.06	77.06	77.51	76.72	291
May 18, 2026	77.71	77.94	77.94	77.94	77.55	4,690
May 15, 2026	78.93	78.3	78.3	79.06	77.97	6,843
May 14, 2026	80.33	80.15	80.15	80.33	79.24	13
May 13, 2026	79.35	79.82	79.82	79.82	79.21	1,530
May 12, 2026	79.91	78.5	78.5	80.04	78.5	7
May 11, 2026	80.99	81.35	81.35	81.35	80.99	2,657
May 08, 2026	80.86	81.46	81.46	81.54	80.86	11,773
May 07, 2026	82.51	82.49	82.49	82.51	82.49	27
May 06, 2026	80.44	81.25	81.25	81.66	80.44	4,632
May 05, 2026	78.42	79.14	79.14	79.14	78.3	27
May 01, 2026	78.44	78.84	78.84	78.84	78.44	22
April 30, 2026	77.13	77.81	77.81	77.81	77.01	756
April 29, 2026	77.06	77.14	77.14	77.14	77.06	201
April 28, 2026	77.29	76.63	76.63	77.29	76.63	444
April 27, 2026	77.74	77.42	77.42	77.91	77.42	316
April 24, 2026	77.57	77.74	77.74	77.74	77.05	1,497
April 23, 2026	76.9	77.11	77.11	77.19	76.9	68
April 22, 2026	77.83	77.85	77.85	77.85	77.56	541
April 21, 2026	78.85	77.73	77.73	78.85	77.57	239
April 20, 2026	77.94	78.17	78.17	78.17	77.69	10,457
April 17, 2026	77.36	78.7	78.7	79.11	77.36	6,008
April 16, 2026	77.72	77.11	77.11	77.72	77.08	3,460
April 15, 2026	76.71	76.9	76.9	76.9	76.71	248