Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) (MSRU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (MSRU.L) since IPO date, it would be worth $1,730.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.4, while $1000 invested 1 year ago would be worth $1,400.18. This corresponds to total returns of 73.03%, 21.74%, 40.02%, respectively, with annualized returns of 8.49%, 4.01%, 40.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 84.74 | 85.43 | 85.43 | 85.63 | 84.55 | 13,718 |
| June 19, 2026 | 83.48 | 83.57 | 83.57 | 83.71 | 83.29 | 11,229 |
| June 18, 2026 | 82.99 | 83.54 | 83.54 | 83.54 | 82.87 | 10,287 |
| June 17, 2026 | 82.17 | 82.78 | 82.78 | 82.84 | 82.17 | 434 |
| June 16, 2026 | 83.21 | 82.24 | 82.24 | 83.26 | 82.24 | 651 |
| June 15, 2026 | 82.52 | 83.21 | 83.21 | 83.22 | 82.52 | 3,754 |
| June 12, 2026 | 79.13 | 80.92 | 80.92 | 80.92 | 79.13 | 492 |
| June 11, 2026 | 77.91 | 77.77 | 77.77 | 78.06 | 77.77 | 4,056 |
| June 10, 2026 | 78.08 | 77.71 | 77.71 | 78.12 | 76.99 | 7,362 |
| June 09, 2026 | 79.71 | 78.23 | 78.23 | 79.94 | 78.23 | 4,266 |
| June 08, 2026 | 76.67 | 78.79 | 78.79 | 78.83 | 76.67 | 2,588 |
| June 05, 2026 | 80.75 | 78.65 | 78.65 | 80.75 | 78.65 | 855 |
| June 04, 2026 | 81.32 | 80.87 | 80.87 | 81.36 | 80.35 | 927 |
| June 03, 2026 | 81.96 | 81.95 | 81.95 | 82.49 | 81.95 | 124 |
| June 02, 2026 | 82.29 | 83.05 | 83.05 | 83.05 | 82.29 | 4,354 |
| June 01, 2026 | 83.25 | 82.67 | 82.67 | 83.25 | 82.01 | 8,205 |
| May 28, 2026 | 80.98 | 82.12 | 82.12 | 82.12 | 80.98 | 3,989 |
| May 27, 2026 | 82.15 | 82.4 | 82.4 | 82.4 | 82.15 | 186 |
| May 26, 2026 | 81.76 | 81.15 | 81.15 | 81.76 | 80.93 | 487 |
| May 22, 2026 | 79.11 | 79.04 | 79.04 | 79.11 | 79.04 | 4,115 |
| May 21, 2026 | 78.32 | 77.83 | 77.83 | 78.32 | 77.77 | 4,637 |
| May 20, 2026 | 76.94 | 78.02 | 78.02 | 78.02 | 76.94 | 6,052 |
| May 19, 2026 | 77.44 | 77.06 | 77.06 | 77.51 | 76.72 | 291 |
| May 18, 2026 | 77.71 | 77.94 | 77.94 | 77.94 | 77.55 | 4,690 |
| May 15, 2026 | 78.93 | 78.3 | 78.3 | 79.06 | 77.97 | 6,843 |
| May 14, 2026 | 80.33 | 80.15 | 80.15 | 80.33 | 79.24 | 13 |
| May 13, 2026 | 79.35 | 79.82 | 79.82 | 79.82 | 79.21 | 1,530 |
| May 12, 2026 | 79.91 | 78.5 | 78.5 | 80.04 | 78.5 | 7 |
| May 11, 2026 | 80.99 | 81.35 | 81.35 | 81.35 | 80.99 | 2,657 |
| May 08, 2026 | 80.86 | 81.46 | 81.46 | 81.54 | 80.86 | 11,773 |
| May 07, 2026 | 82.51 | 82.49 | 82.49 | 82.51 | 82.49 | 27 |
| May 06, 2026 | 80.44 | 81.25 | 81.25 | 81.66 | 80.44 | 4,632 |
| May 05, 2026 | 78.42 | 79.14 | 79.14 | 79.14 | 78.3 | 27 |
| May 01, 2026 | 78.44 | 78.84 | 78.84 | 78.84 | 78.44 | 22 |
| April 30, 2026 | 77.13 | 77.81 | 77.81 | 77.81 | 77.01 | 756 |
| April 29, 2026 | 77.06 | 77.14 | 77.14 | 77.14 | 77.06 | 201 |
| April 28, 2026 | 77.29 | 76.63 | 76.63 | 77.29 | 76.63 | 444 |
| April 27, 2026 | 77.74 | 77.42 | 77.42 | 77.91 | 77.42 | 316 |
| April 24, 2026 | 77.57 | 77.74 | 77.74 | 77.74 | 77.05 | 1,497 |
| April 23, 2026 | 76.9 | 77.11 | 77.11 | 77.19 | 76.9 | 68 |
| April 22, 2026 | 77.83 | 77.85 | 77.85 | 77.85 | 77.56 | 541 |
| April 21, 2026 | 78.85 | 77.73 | 77.73 | 78.85 | 77.57 | 239 |
| April 20, 2026 | 77.94 | 78.17 | 78.17 | 78.17 | 77.69 | 10,457 |
| April 17, 2026 | 77.36 | 78.7 | 78.7 | 79.11 | 77.36 | 6,008 |
| April 16, 2026 | 77.72 | 77.11 | 77.11 | 77.72 | 77.08 | 3,460 |
| April 15, 2026 | 76.71 | 76.9 | 76.9 | 76.9 | 76.71 | 248 |
| April 14, 2026 | 76.53 | 76.42 | 76.42 | 76.53 | 76.4 | 61 |
| April 13, 2026 | 74.32 | 74.59 | 74.59 | 74.59 | 74.26 | 2,930 |
| April 10, 2026 | 75.13 | 75.15 | 75.15 | 75.43 | 74.79 | 3,619 |
| April 09, 2026 | 74.42 | 73.86 | 73.86 | 74.42 | 73.83 | 129 |
| April 08, 2026 | 74.42 | 74.65 | 74.65 | 74.67 | 74.42 | 83 |
| April 07, 2026 | 70.96 | 70.36 | 70.36 | 71.26 | 70.36 | 74 |
| April 02, 2026 | 69.79 | 70.3 | 70.3 | 70.3 | 69.22 | 1,453 |
| April 01, 2026 | 71.21 | 71.28 | 71.28 | 71.57 | 70.78 | 751 |
| March 31, 2026 | 68.41 | 68.95 | 68.95 | 69 | 68.04 | 1,946 |
| March 30, 2026 | 68.6 | 68.74 | 68.74 | 69.64 | 68.6 | 1,472 |
| March 27, 2026 | 69.02 | 69.07 | 69.07 | 69.07 | 69.01 | 143 |
| March 26, 2026 | 70.83 | 69.93 | 69.93 | 70.83 | 69.93 | 933 |
| March 25, 2026 | 71.74 | 71.64 | 71.64 | 71.74 | 71.64 | 129 |
| March 24, 2026 | 69.93 | 70.11 | 70.11 | 70.11 | 69.93 | 400 |