Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) (MSRU.L) LSE
77.11
-0.805(-1.03%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
77.11
-0.805(-1.03%)
Currency In USD
If you invested $1000 in Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (MSRU.L) since IPO date, it would be worth $1,561.88 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.58, while $1000 invested 1 year ago would be worth $1,410.72. This corresponds to total returns of 56.19%, 15.16%, 41.07%, respectively, with annualized returns of 7.03%, 2.86%, 41.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 77.83 | 77.85 | 77.85 | 77.85 | 77.56 | 541 |
| April 21, 2026 | 78.85 | 77.73 | 77.73 | 78.85 | 77.57 | 239 |
| April 20, 2026 | 77.94 | 78.17 | 78.17 | 78.17 | 77.69 | 10,457 |
| April 17, 2026 | 77.36 | 78.7 | 78.7 | 79.11 | 77.36 | 6,008 |
| April 16, 2026 | 77.72 | 77.11 | 77.11 | 77.72 | 77.08 | 3,460 |
| April 15, 2026 | 76.71 | 76.9 | 76.9 | 76.9 | 76.71 | 248 |
| April 14, 2026 | 76.53 | 76.42 | 76.42 | 76.53 | 76.4 | 61 |
| April 13, 2026 | 74.32 | 74.59 | 74.59 | 74.59 | 74.26 | 2,930 |
| April 10, 2026 | 75.13 | 75.15 | 75.15 | 75.43 | 74.79 | 3,619 |
| April 09, 2026 | 74.42 | 73.86 | 73.86 | 74.42 | 73.83 | 129 |
| April 08, 2026 | 74.42 | 74.65 | 74.65 | 74.67 | 74.42 | 83 |
| April 07, 2026 | 70.96 | 70.36 | 70.36 | 71.26 | 70.36 | 74 |
| April 02, 2026 | 69.79 | 70.3 | 70.3 | 70.3 | 69.22 | 1,453 |
| April 01, 2026 | 71.21 | 71.28 | 71.28 | 71.57 | 70.78 | 751 |
| March 31, 2026 | 68.41 | 68.95 | 68.95 | 69 | 68.04 | 1,946 |
| March 30, 2026 | 68.6 | 68.74 | 68.74 | 69.64 | 68.6 | 1,472 |
| March 27, 2026 | 69.02 | 69.07 | 69.07 | 69.07 | 69.01 | 143 |
| March 26, 2026 | 70.83 | 69.93 | 69.93 | 70.83 | 69.93 | 933 |
| March 25, 2026 | 71.74 | 71.64 | 71.64 | 71.74 | 71.64 | 129 |
| March 24, 2026 | 69.93 | 70.11 | 70.11 | 70.11 | 69.93 | 400 |
| March 23, 2026 | 67.47 | 70.48 | 70.48 | 71.36 | 67.47 | 4,223 |
| March 20, 2026 | 70.84 | 69.55 | 69.55 | 70.84 | 69.53 | 23,294 |
| March 19, 2026 | 70.57 | 70.47 | 70.47 | 70.57 | 70.2 | 168 |
| March 18, 2026 | 73.2 | 71.66 | 71.66 | 73.2 | 71.66 | 11 |
| March 17, 2026 | 72.29 | 72.33 | 72.33 | 72.33 | 72.29 | 0 |
| March 16, 2026 | 70.63 | 71.27 | 71.27 | 71.27 | 70.5 | 18 |
| March 13, 2026 | 70.5 | 70.5 | 70.11 | 70.5 | 70.5 | 8 |
| March 12, 2026 | 72.22 | 70.47 | 70.47 | 72.22 | 70.43 | 5,589 |
| March 11, 2026 | 72.42 | 72.14 | 72.14 | 72.42 | 72.14 | 506 |
| March 10, 2026 | 71.97 | 73.06 | 73.06 | 73.06 | 71.97 | 20 |
| March 09, 2026 | 69.94 | 70.98 | 70.98 | 70.98 | 69.58 | 15 |
| March 06, 2026 | 72.62 | 70.84 | 70.84 | 72.62 | 70.84 | 0 |
| March 05, 2026 | 72.19 | 70.79 | 70.79 | 72.26 | 70.79 | 1,336 |
| March 04, 2026 | 70.83 | 72.35 | 72.35 | 72.35 | 70.8 | 838 |
| March 03, 2026 | 73.69 | 71.22 | 71.22 | 73.69 | 71.22 | 1,312 |
| March 02, 2026 | 75.33 | 74.73 | 74.73 | 75.33 | 74.73 | 4 |
| February 27, 2026 | 77.11 | 76.65 | 76.65 | 77.11 | 76.36 | 3,405 |
| February 26, 2026 | 77.6 | 77.16 | 77.16 | 77.98 | 77.16 | 747 |
| February 25, 2026 | 78.02 | 78.08 | 78.08 | 78.08 | 78.02 | 240 |
| February 24, 2026 | 77.27 | 78.02 | 78.02 | 78.02 | 77.27 | 266 |
| February 23, 2026 | 77.11 | 76.68 | 76.68 | 77.11 | 76.68 | 473 |
| February 20, 2026 | 76.65 | 77 | 77 | 77 | 76.65 | 1,082 |
| February 19, 2026 | 76.76 | 76.07 | 76.07 | 76.76 | 76.07 | 608 |
| February 18, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| February 17, 2026 | 76.24 | 76.22 | 76.22 | 76.32 | 75.75 | 3,958 |
| February 16, 2026 | 77.18 | 76.25 | 76.25 | 77.18 | 76.25 | 60 |
| February 13, 2026 | 76 | 76.11 | 76.11 | 76.11 | 75.75 | 3,132 |
| February 12, 2026 | 77.19 | 76.05 | 76.05 | 77.39 | 76.05 | 1,669 |
| February 11, 2026 | 76.83 | 76.77 | 76.77 | 76.83 | 76.77 | 340 |
| February 10, 2026 | 76.01 | 76.16 | 76.16 | 76.16 | 76.01 | 406 |
| February 09, 2026 | 75.78 | 75.58 | 75.58 | 75.78 | 75.27 | 1,604 |
| February 06, 2026 | 73.82 | 74.92 | 74.92 | 74.92 | 73.82 | 16 |
| February 05, 2026 | 74.61 | 73.72 | 73.72 | 74.61 | 73.72 | 326 |
| February 04, 2026 | 74.83 | 73.94 | 73.94 | 75.39 | 73.94 | 6,383 |
| February 03, 2026 | 75.15 | 74.54 | 74.54 | 75.15 | 74.54 | 1,496 |
| February 02, 2026 | 73.19 | 74.28 | 74.28 | 74.28 | 73.19 | 1,151 |
| January 30, 2026 | 74.72 | 74.19 | 74.19 | 74.78 | 74.19 | 1,075 |
| January 29, 2026 | 76.59 | 75.02 | 75.02 | 76.59 | 75.02 | 663 |
| January 28, 2026 | 76.91 | 76.02 | 76.02 | 76.91 | 75.99 | 1,010 |
| January 27, 2026 | 75.66 | 76.22 | 76.22 | 76.22 | 75.66 | 426 |