Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) (MSRU.L) LSE

Currency In USD

MSRU.L Historical Return

If you invested $1000 in Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (MSRU.L) since IPO date, it would be worth $1,653.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.29, while $1000 invested 1 year ago would be worth $1,196.45. This corresponds to total returns of 65.3%, 21.03%, 19.65%, respectively, with annualized returns of 7.5%, 3.89%, 19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSRU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	83.04	81.61	81.61	83.04	81.53	1
September 09, 2026	83.01	82.8	82.8	83.01	82.8	56
September 08, 2026	83.45	83.59	83.59	83.81	83.45	705
September 07, 2026	83.94	83.81	83.81	83.94	83.81	176
September 04, 2026	83.2	83.79	83.79	83.79	83.2	55
September 03, 2026	81.83	82.28	82.28	82.28	81.83	4
September 01, 2026	83.15	82.59	82.59	83.15	82.59	3,173
August 28, 2026	82.87	82.47	82.47	82.87	82.47	31
August 27, 2026	82.3	81.84	81.84	82.3	81.84	1
August 26, 2026	81.53	81.31	81.31	81.53	81.31	102
August 25, 2026	80.87	81.14	81.14	81.22	80.87	1,001
August 24, 2026	80.08	79.99	79.99	81.3	79.99	75
August 21, 2026	80.51	80.67	80.67	80.91	80.51	676
August 20, 2026	80.66	79.99	79.99	80.66	79.99	14
August 19, 2026	79.78	80.41	80.41	80.41	79.74	1,842
August 18, 2026	80.47	79.72	79.72	80.47	79.72	8,136
August 17, 2026	82.28	82.44	82.44	82.44	82.28	2
August 14, 2026	81.9	81.57	81.57	81.9	81.57	1
August 13, 2026	82.13	82.1	82.1	82.38	81.6	786
August 12, 2026	80.68	80.99	80.99	80.99	80.68	1,013
August 11, 2026	80.43	80.39	80.39	80.43	80.39	1
August 10, 2026	80.96	80.46	80.46	80.96	80.46	1
August 07, 2026	80.02	80.61	80.61	80.61	80.02	7
August 06, 2026	79.31	80.24	80.24	80.24	79.31	6,853
August 04, 2026	78.56	79.95	79.95	79.96	78.54	5,760
August 03, 2026	78.41	77.53	77.53	78.44	77.39	12,952
July 31, 2026	78.96	77.61	77.61	78.96	77.36	19,427
July 30, 2026	74.68	76.7	76.7	76.7	74.47	6,346
July 29, 2026	75.21	74.93	74.93	75.61	74.93	9,857
July 28, 2026	76.1	76.4	76.4	76.4	75.93	96
July 27, 2026	78.7	77.23	77.23	78.7	77.23	1
July 24, 2026	77.5	77.5	77.5	77.5	77.5	113
July 23, 2026	80.06	78.06	78.06	80.06	78.06	2,874
July 22, 2026	78.47	79.11	79.11	79.13	78.47	3,184
July 20, 2026	76.73	77.99	77.99	77.99	76.73	710
July 17, 2026	76.7	77.29	77.29	77.29	76.36	3,342
July 16, 2026	79.97	78.86	78.86	79.97	78.86	1,624
July 15, 2026	80.69	79.92	79.92	80.8	79.79	2,099
July 14, 2026	78.9	79.56	79.56	79.56	78.88	1,045
July 13, 2026	79.29	79.31	79.31	79.47	79.06	3,355
July 10, 2026	80.75	81.19	81.19	81.19	80.31	6,390
July 09, 2026	79.94	80.47	80.47	80.47	79.93	4
July 08, 2026	78.46	78.74	78.74	78.74	78.4	605
July 07, 2026	80.13	79.61	79.61	80.64	79.61	132
July 06, 2026	82.32	82.4	82.4	82.4	81.92	72
July 03, 2026	82.84	82.94	82.94	82.94	82.84	71
July 02, 2026	81.83	81.26	81.26	81.83	81.06	7,252
July 01, 2026	82.18	82.01	82.01	82.18	81.69	3
June 30, 2026	81.83	82.46	82.46	82.46	81.83	578
June 29, 2026	81.17	80.97	80.97	81.17	80.31	3,571
June 26, 2026	79.79	80.01	80.01	80.01	79.12	252
June 25, 2026	81.8	80.94	80.94	81.99	80.68	3,070
June 24, 2026	81.69	81.54	81.54	81.69	80.97	9,461
June 23, 2026	82.12	81.72	81.72	82.42	81.33	4,829
June 22, 2026	84.74	85.43	85.43	85.63	84.55	13,718
June 19, 2026	83.48	83.57	83.57	83.71	83.29	11,229
June 18, 2026	82.99	83.54	83.54	83.54	82.87	10,287
June 17, 2026	82.17	82.78	82.78	82.84	82.17	434
June 16, 2026	83.21	82.24	82.24	83.26	82.24	651
June 15, 2026	82.52	83.21	83.21	83.22	82.52	3,754