Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (MSRU.L) LSE

70.61

-0.005(-0.01%)

Updated at October 21 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202568.9369.3769.3769.3768.934
October 16, 202569.970.1370.1370.2769.962
October 15, 202569.8969.7969.7969.8969.790
October 14, 202568.4768.668.668.668.460
October 13, 202569.2969.4269.4269.4269.082,883
October 10, 202568.2768.2768.2768.2768.2735
October 09, 202570.6570.6570.6570.6570.654
October 08, 202569.970.3870.3870.3869.94,010
October 07, 202570.2670.1570.1570.2670.1548
October 06, 202569.6670.0970.0970.2169.6670
October 03, 202569.8269.9869.9870.0369.87
October 02, 202569.8969.3369.3369.8969.890
October 01, 202568.9369.2969.2969.2968.93
September 30, 202568.8868.9968.9968.9968.884,046
September 29, 202568.7568.8368.8368.8368.7512,000
September 26, 202567.967.967.967.967.90
September 25, 202568.3268.3268.3268.3268.320
September 24, 202569.0768.7268.7269.0768.72529
September 23, 202569.1169.369.369.369.11400
September 22, 202569.4469.2169.2169.4469.210
September 19, 202569.269.1469.1469.269.1436
September 18, 202569.7569.4469.4469.7569.441,648
September 17, 202569.1969.3469.3469.3469.19408
September 16, 202569.0568.8668.8669.0568.863,037
September 15, 202568.4168.6668.6668.6668.41441
September 12, 202568.1968.1968.1968.1968.19733
September 11, 20256868.2168.2168.216838
September 10, 202567.7167.967.967.967.71208
September 09, 202567.0767.167.167.167.07276
September 08, 202566.3266.5566.5566.5566.024,249
September 05, 202565.7165.8965.8966.2265.69383
September 04, 202564.9964.9264.9264.9964.920
September 03, 202565.0365.0365.0365.0365.03394
September 02, 202564.7864.6464.6464.7864.64669
September 01, 202565.2165.2265.2265.2265.216,120
August 29, 202564.97656565.1564.9762,120
August 28, 202565.3665.4265.4265.4265.144,964
August 27, 202565.2765.3665.3665.3665.270
August 26, 202566.6966.1666.1666.6966.12730
August 22, 202565.5566.6166.6166.6165.5542
August 21, 202565.3365.3465.3465.3465.197,134
August 20, 202565.2765.2165.2165.2765.217,600
August 19, 202565.5865.4565.4565.5865.450
August 18, 202566.0165.8665.8666.0165.86379
August 15, 202565.9465.6665.6665.9465.6612
August 14, 202565.9565.465.465.9565.38735
August 13, 202566.0766.2866.2866.2866.0772
August 12, 202564.9365.3365.3365.3364.934
August 11, 202564.8764.7364.7364.9364.73330
August 08, 202564.9764.8164.8164.9764.67830
August 07, 202565.1364.8264.8265.1764.7594
August 06, 202564.4464.3364.3364.564.331,850
August 05, 202564.7264.4364.4364.7264.43335
August 04, 202564.664.0564.0564.664.0572
August 01, 202563.7463.2963.2963.7463.033
July 31, 202564.0463.9363.9364.4163.930
July 30, 202564.6764.2464.2464.6764.2416
July 29, 202564.6264.6264.6264.6264.620
July 28, 202565.2964.5964.5965.2964.59387
July 25, 202565.0265.0265.0265.0265.02918
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved