Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) (MSRU.L) LSE

Currency In USD

MSRU.L Historical Return

If you invested $1000 in Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (MSRU.L) since IPO date, it would be worth $1,602.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.11, while $1000 invested 1 year ago would be worth $1,132.25. This corresponds to total returns of 60.24%, 17.81%, 13.22%, respectively, with annualized returns of 6.91%, 3.33%, 13.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSRU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	78.91	79.11	79.11	79.11	78.91	1,602
October 20, 2026	79.37	79.02	79.02	79.37	79.02	1,272
October 19, 2026	79.53	79.17	79.17	79.53	78.8	6
October 16, 2026	78.64	78.52	78.52	78.64	78.52	0
October 15, 2026	78.75	79.06	79.06	79.06	78.41	30,005
October 14, 2026	81.14	80.15	80.15	81.14	80.15	1
October 13, 2026	80.86	81.03	81.03	81.22	80.84	5,428
October 12, 2026	82.55	81.87	81.87	82.55	81.83	2,450
October 09, 2026	82.15	82.33	82.33	82.33	82.15	119
October 08, 2026	82.21	81.88	81.88	82.21	81.88	1
October 07, 2026	83.6	83.18	83.18	83.6	82.83	4,105
October 06, 2026	84.77	84.85	84.85	84.88	84.77	4,635
October 05, 2026	83.66	84.08	84.08	84.08	83.66	145
October 02, 2026	82.68	82.89	82.89	82.89	82.62	605
October 01, 2026	83.07	81.65	81.65	83.07	81.65	4
September 30, 2026	82.57	82.68	82.68	82.68	82.57	152
September 29, 2026	82.6	82.63	82.63	82.63	82.6	1,811
September 28, 2026	82.84	82.28	82.28	82.94	82.28	2,704
September 25, 2026	82.89	82.84	82.84	82.89	82.84	609
September 24, 2026	82.79	82.14	82.14	82.79	82.14	12,646
September 23, 2026	83.86	83.23	83.23	83.87	83.23	2,053
September 22, 2026	83.89	84.36	84.36	84.36	83.85	1
September 21, 2026	83.71	84.18	84.18	84.18	83.29	2,100
September 18, 2026	82.5	81.82	81.82	82.5	81.82	4,540
September 17, 2026	80.7	82.03	82.03	82.03	80.7	4,265
September 16, 2026	81.29	81.36	81.36	81.47	81.29	10,580
September 15, 2026	80.37	80.51	80.51	80.51	80.37	412
September 10, 2026	83.04	81.61	81.61	83.04	81.53	1
September 09, 2026	83.01	82.8	82.8	83.01	82.8	56
September 08, 2026	83.45	83.59	83.59	83.81	83.45	705
September 07, 2026	83.94	83.81	83.81	83.94	83.81	176
September 04, 2026	83.2	83.79	83.79	83.79	83.2	55
September 03, 2026	81.83	82.28	82.28	82.28	81.83	4
September 01, 2026	83.15	82.59	82.59	83.15	82.59	3,173
August 28, 2026	82.87	82.47	82.47	82.87	82.47	31
August 27, 2026	82.3	81.84	81.84	82.3	81.84	1
August 26, 2026	81.53	81.31	81.31	81.53	81.31	102
August 25, 2026	80.87	81.14	81.14	81.22	80.87	1,001
August 24, 2026	80.08	79.99	79.99	81.3	79.99	75
August 21, 2026	80.51	80.67	80.67	80.91	80.51	676
August 20, 2026	80.66	79.99	79.99	80.66	79.99	14
August 19, 2026	79.78	80.41	80.41	80.41	79.74	1,842
August 18, 2026	80.47	79.72	79.72	80.47	79.72	8,136
August 17, 2026	82.28	82.44	82.44	82.44	82.28	2
August 14, 2026	81.9	81.57	81.57	81.9	81.57	1
August 13, 2026	82.13	82.1	82.1	82.38	81.6	786
August 12, 2026	80.68	80.99	80.99	80.99	80.68	1,013
August 11, 2026	80.43	80.39	80.39	80.43	80.39	1
August 10, 2026	80.96	80.46	80.46	80.96	80.46	1
August 07, 2026	80.02	80.61	80.61	80.61	80.02	7
August 06, 2026	79.31	80.24	80.24	80.24	79.31	6,853
August 04, 2026	78.56	79.95	79.95	79.96	78.54	5,760
August 03, 2026	78.41	77.53	77.53	78.44	77.39	12,952
July 31, 2026	78.96	77.61	77.61	78.96	77.36	19,427
July 30, 2026	74.68	76.7	76.7	76.7	74.47	6,346
July 29, 2026	75.21	74.93	74.93	75.61	74.93	9,857
July 28, 2026	76.1	76.4	76.4	76.4	75.93	96
July 27, 2026	78.7	77.23	77.23	78.7	77.23	1
July 24, 2026	77.5	77.5	77.5	77.5	77.5	113
July 23, 2026	80.06	78.06	78.06	80.06	78.06	2,874