67.07
+0.52(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 65.71 | 65.89 | 65.89 | 66.22 | 65.69 | 383 |
| September 04, 2025 | 64.99 | 64.92 | 64.92 | 64.99 | 64.92 | 0 |
| September 03, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 394 |
| September 02, 2025 | 64.78 | 64.64 | 64.64 | 64.78 | 64.64 | 669 |
| September 01, 2025 | 65.21 | 65.22 | 65.22 | 65.22 | 65.21 | 6,120 |
| August 29, 2025 | 64.97 | 65 | 65 | 65.15 | 64.97 | 62,120 |
| August 28, 2025 | 65.36 | 65.42 | 65.42 | 65.42 | 65.14 | 4,964 |
| August 27, 2025 | 65.27 | 65.36 | 65.36 | 65.36 | 65.27 | 0 |
| August 26, 2025 | 66.69 | 66.16 | 66.16 | 66.69 | 66.12 | 730 |
| August 22, 2025 | 65.55 | 66.61 | 66.61 | 66.61 | 65.55 | 42 |
| August 21, 2025 | 65.33 | 65.34 | 65.34 | 65.34 | 65.19 | 7,134 |
| August 20, 2025 | 65.27 | 65.21 | 65.21 | 65.27 | 65.21 | 7,600 |
| August 19, 2025 | 65.58 | 65.45 | 65.45 | 65.58 | 65.45 | 0 |
| August 18, 2025 | 66.01 | 65.86 | 65.86 | 66.01 | 65.86 | 379 |
| August 15, 2025 | 65.94 | 65.66 | 65.66 | 65.94 | 65.66 | 12 |
| August 14, 2025 | 65.95 | 65.4 | 65.4 | 65.95 | 65.38 | 735 |
| August 13, 2025 | 66.07 | 66.28 | 66.28 | 66.28 | 66.07 | 72 |
| August 12, 2025 | 64.93 | 65.33 | 65.33 | 65.33 | 64.93 | 4 |
| August 11, 2025 | 64.87 | 64.73 | 64.73 | 64.93 | 64.73 | 330 |
| August 08, 2025 | 64.97 | 64.81 | 64.81 | 64.97 | 64.67 | 830 |
| August 07, 2025 | 65.13 | 64.82 | 64.82 | 65.17 | 64.75 | 94 |
| August 06, 2025 | 64.44 | 64.33 | 64.33 | 64.5 | 64.33 | 1,850 |
| August 05, 2025 | 64.72 | 64.43 | 64.43 | 64.72 | 64.43 | 335 |
| August 04, 2025 | 64.6 | 64.05 | 64.05 | 64.6 | 64.05 | 72 |
| August 01, 2025 | 63.74 | 63.29 | 63.29 | 63.74 | 63.03 | 3 |
| July 31, 2025 | 64.04 | 63.93 | 63.93 | 64.41 | 63.93 | 0 |
| July 30, 2025 | 64.67 | 64.24 | 64.24 | 64.67 | 64.24 | 16 |
| July 29, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| July 28, 2025 | 65.29 | 64.59 | 64.59 | 65.29 | 64.59 | 387 |
| July 25, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 918 |
| July 24, 2025 | 65.73 | 65.32 | 65.32 | 65.73 | 65.32 | 7,584 |
| July 23, 2025 | 65.28 | 65.44 | 65.44 | 65.46 | 65.28 | 1,101 |
| July 22, 2025 | 64.69 | 64.89 | 64.89 | 64.89 | 64.69 | 289 |
| July 21, 2025 | 65.19 | 65.27 | 65.27 | 65.27 | 64.89 | 0 |
| July 18, 2025 | 65.05 | 65.1 | 65.1 | 65.15 | 64.94 | 3,029 |
| July 17, 2025 | 64.77 | 64.76 | 64.76 | 64.77 | 64.32 | 71 |
| July 16, 2025 | 64.21 | 64.08 | 64.08 | 64.21 | 63.95 | 0 |
| July 15, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| July 14, 2025 | 63.58 | 63.45 | 63.45 | 63.58 | 63.33 | 1,010 |
| July 11, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| July 10, 2025 | 63.97 | 63.49 | 63.49 | 63.97 | 63.49 | 377 |
| July 09, 2025 | 63.48 | 63.36 | 63.36 | 63.48 | 63.34 | 395 |
| July 08, 2025 | 63.44 | 63.48 | 63.48 | 63.48 | 63.44 | 4 |
| July 07, 2025 | 63.43 | 63.35 | 63.35 | 63.43 | 63.34 | 2,954 |
| July 04, 2025 | 63.69 | 63.46 | 63.46 | 63.69 | 63.37 | 612 |
| July 03, 2025 | 64.14 | 64.16 | 64.16 | 64.16 | 64.14 | 1,206 |
| July 02, 2025 | 63.27 | 63.32 | 63.32 | 63.32 | 63.01 | 33,698 |
| July 01, 2025 | 63.56 | 63.27 | 63.27 | 63.56 | 63.27 | 182 |
| June 30, 2025 | 63.08 | 62.87 | 62.87 | 63.08 | 62.87 | 4,890 |
| June 27, 2025 | 63.14 | 62.96 | 62.96 | 63.14 | 62.96 | 4,890 |
| June 26, 2025 | 63.15 | 62.89 | 62.89 | 63.15 | 62.89 | 4,890 |
| June 25, 2025 | 62.82 | 62.74 | 62.74 | 62.82 | 62.7 | 5,015 |
| June 24, 2025 | 62.21 | 62.67 | 62.67 | 62.67 | 62.21 | 60 |
| June 23, 2025 | 60.97 | 61.01 | 61.01 | 61.01 | 60.97 | 244 |
| June 20, 2025 | 60.91 | 60.76 | 60.76 | 60.91 | 60.76 | 0 |
| June 19, 2025 | 60.7 | 60.28 | 60.28 | 60.7 | 60.28 | 402 |
| June 18, 2025 | 61.36 | 61.33 | 61.33 | 61.36 | 61.21 | 9,738 |
| June 17, 2025 | 61.75 | 61.45 | 61.45 | 61.75 | 61.27 | 0 |
| June 16, 2025 | 61.99 | 62.36 | 62.36 | 62.39 | 61.87 | 2,061 |
| June 13, 2025 | 61.26 | 61.55 | 61.55 | 61.55 | 61.26 | 4,703 |
