Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) (MSRU.L) LSE

79.96

+0.1425(+0.18%)

Updated at May 14 08:02AM

Currency In USD

MSRU.L Historical Return

If you invested $1000 in Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (MSRU.L) since IPO date, it would be worth $1,616.72 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.57, while $1000 invested 1 year ago would be worth $1,341.47. This corresponds to total returns of 61.67%, 22.46%, 34.15%, respectively, with annualized returns of 7.53%, 4.13%, 34.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSRU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	79.35	79.82	79.82	79.82	79.21	1,530
May 12, 2026	79.91	78.5	78.5	80.04	78.5	7
May 11, 2026	80.99	81.35	81.35	81.35	80.99	2,657
May 08, 2026	80.86	81.46	81.46	81.54	80.86	11,773
May 07, 2026	82.51	82.49	82.49	82.51	82.49	27
May 06, 2026	80.44	81.25	81.25	81.66	80.44	4,632
May 05, 2026	78.42	79.14	79.14	79.14	78.3	27
May 01, 2026	78.44	78.84	78.84	78.84	78.44	22
April 30, 2026	77.13	77.81	77.81	77.81	77.01	756
April 29, 2026	77.06	77.14	77.14	77.14	77.06	201
April 28, 2026	77.29	76.63	76.63	77.29	76.63	444
April 27, 2026	77.74	77.42	77.42	77.91	77.42	316
April 24, 2026	77.57	77.74	77.74	77.74	77.05	1,497
April 23, 2026	76.9	77.11	77.11	77.19	76.9	68
April 22, 2026	77.83	77.85	77.85	77.85	77.56	541
April 21, 2026	78.85	77.73	77.73	78.85	77.57	239
April 20, 2026	77.94	78.17	78.17	78.17	77.69	10,457
April 17, 2026	77.36	78.7	78.7	79.11	77.36	6,008
April 16, 2026	77.72	77.11	77.11	77.72	77.08	3,460
April 15, 2026	76.71	76.9	76.9	76.9	76.71	248
April 14, 2026	76.53	76.42	76.42	76.53	76.4	61
April 13, 2026	74.32	74.59	74.59	74.59	74.26	2,930
April 10, 2026	75.13	75.15	75.15	75.43	74.79	3,619
April 09, 2026	74.42	73.86	73.86	74.42	73.83	129
April 08, 2026	74.42	74.65	74.65	74.67	74.42	83
April 07, 2026	70.96	70.36	70.36	71.26	70.36	74
April 02, 2026	69.79	70.3	70.3	70.3	69.22	1,453
April 01, 2026	71.21	71.28	71.28	71.57	70.78	751
March 31, 2026	68.41	68.95	68.95	69	68.04	1,946
March 30, 2026	68.6	68.74	68.74	69.64	68.6	1,472
March 27, 2026	69.02	69.07	69.07	69.07	69.01	143
March 26, 2026	70.83	69.93	69.93	70.83	69.93	933
March 25, 2026	71.74	71.64	71.64	71.74	71.64	129
March 24, 2026	69.93	70.11	70.11	70.11	69.93	400
March 23, 2026	67.47	70.48	70.48	71.36	67.47	4,223
March 20, 2026	70.84	69.55	69.55	70.84	69.53	23,294
March 19, 2026	70.57	70.47	70.47	70.57	70.2	168
March 18, 2026	73.2	71.66	71.66	73.2	71.66	11
March 17, 2026	72.29	72.33	72.33	72.33	72.29	0
March 16, 2026	70.63	71.27	71.27	71.27	70.5	18
March 13, 2026	70.5	70.5	70.11	70.5	70.5	8
March 12, 2026	72.22	70.47	70.47	72.22	70.43	5,589
March 11, 2026	72.42	72.14	72.14	72.42	72.14	506
March 10, 2026	71.97	73.06	73.06	73.06	71.97	20
March 09, 2026	69.94	70.98	70.98	70.98	69.58	15
March 06, 2026	72.62	70.84	70.84	72.62	70.84	0
March 05, 2026	72.19	70.79	70.79	72.26	70.79	1,336
March 04, 2026	70.83	72.35	72.35	72.35	70.8	838
March 03, 2026	73.69	71.22	71.22	73.69	71.22	1,312
March 02, 2026	75.33	74.73	74.73	75.33	74.73	4
February 27, 2026	77.11	76.65	76.65	77.11	76.36	3,405
February 26, 2026	77.6	77.16	77.16	77.98	77.16	747
February 25, 2026	78.02	78.08	78.08	78.08	78.02	240
February 24, 2026	77.27	78.02	78.02	78.02	77.27	266
February 23, 2026	77.11	76.68	76.68	77.11	76.68	473
February 20, 2026	76.65	77	77	77	76.65	1,082
February 19, 2026	76.76	76.07	76.07	76.76	76.07	608
February 18, 2026	77.05	77.05	77.05	77.05	77.05	0
February 17, 2026	76.24	76.22	76.22	76.32	75.75	3,958
February 16, 2026	77.18	76.25	76.25	77.18	76.25	60