Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (MSRU.L) LSE

69.93

+0.33(+0.47%)

Updated at December 24 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202570.1469.9369.9370.1469.80
December 23, 202569.5269.669.669.6569.5222
December 22, 202569.669.3669.3669.669.3616,760
December 19, 202569.1969.4969.4970.4669.1950,562
December 18, 202568.2668.7268.7268.7268.262
December 17, 202567.9167.9167.9167.9167.910
December 16, 202568.6368.0668.0668.6368.06548
December 15, 202568.8269.0469.0469.0468.82548
December 12, 202569.3668.668.669.3668.60
December 11, 202568.9769.3769.3769.3768.8765
December 10, 202569.1969.1969.1969.1969.190
December 09, 202568.9469.0969.0969.0968.94402
December 08, 202569.669.1469.1469.6869.14749
December 05, 202569.7169.6569.6569.7169.651
December 04, 202569.3169.2869.2869.3169.221
December 03, 202568.8668.7968.7968.8768.7315
December 02, 202568.7968.6668.6668.968.66664
December 01, 202568.8568.8568.8568.8568.5301
November 28, 202568.5768.4968.4968.5768.49162
November 27, 202568.9768.6768.6768.9768.642,589
November 26, 202568.5968.9468.9468.9468.59252
November 25, 202567.9767.9767.9767.9767.970
November 24, 202567.7167.9767.9767.9767.71519
November 21, 202567.267.267.267.267.2403
November 20, 202569.1668.4968.4969.1668.49403
November 19, 202568.2368.2368.2368.2368.230
November 18, 202568.1168.3768.3768.3767.97533
November 17, 202568.8969.0969.0969.0968.893
November 14, 202569.2570.1470.1470.1469.252
November 13, 202570.1870.1670.1670.8970.1687
November 12, 202570.6570.3770.3770.6570.3728
November 11, 202570.0270.470.470.47020,957
November 10, 202570.1169.7969.7970.1369.798
November 07, 202568.6468.3668.3668.6468.3653
November 06, 202569.7769.1669.1669.7869.16232
November 05, 202569.0169.5469.5469.5469.01495
November 04, 202569.2269.2569.2569.5369.18339
November 03, 202570.2169.8769.8770.2969.83638,733
October 31, 202570.0769.7969.7970.0769.79824
October 30, 202570.3470.1970.1970.3470.0618,590
October 29, 202571.5671.5171.5171.5671.518
October 28, 202570.8871.1871.1871.1870.880
October 27, 202571.271.2571.2571.3671.20
October 24, 202570.770.6970.6970.770.41217
October 23, 202570.2170.2170.2170.2170.210
October 22, 202570.0169.8769.8770.1169.873,849
October 21, 202570.370.270.270.370.21
October 20, 202570.0870.6170.6170.6169.916,089
October 17, 202568.9369.3769.3769.3768.934
October 16, 202569.970.1370.1370.2769.962
October 15, 202569.8969.7969.7969.8969.790
October 14, 202568.4768.668.668.668.460
October 13, 202569.2969.4269.4269.4269.082,883
October 10, 202568.2768.2768.2768.2768.2735
October 09, 202570.6570.6570.6570.6570.654
October 08, 202569.970.3870.3870.3869.94,010
October 07, 202570.2670.1570.1570.2670.1548
October 06, 202569.6670.0970.0970.2169.6670
October 03, 202569.8269.9869.9870.0369.87
October 02, 202569.8969.3369.3369.8969.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved