Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (MSRU.L) LSE

68.83

+0.935(+1.38%)

Updated at September 29 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202568.7568.8368.8368.8368.7512,000
September 26, 202567.967.967.967.967.90
September 25, 202568.3268.3268.3268.3268.320
September 24, 202569.0768.7268.7269.0768.72529
September 23, 202569.1169.369.369.369.11400
September 22, 202569.4469.2169.2169.4469.210
September 19, 202569.269.1469.1469.269.1436
September 18, 202569.7569.4469.4469.7569.441,648
September 17, 202569.1969.3469.3469.3469.19408
September 16, 202569.0568.8668.8669.0568.863,037
September 15, 202568.4168.6668.6668.6668.41441
September 12, 202568.1968.1968.1968.1968.19733
September 11, 20256868.2168.2168.216838
September 10, 202567.7167.967.967.967.71208
September 09, 202567.0767.167.167.167.07276
September 08, 202566.3266.5566.5566.5566.024,249
September 05, 202565.7165.8965.8966.2265.69383
September 04, 202564.9964.9264.9264.9964.920
September 03, 202565.0365.0365.0365.0365.03394
September 02, 202564.7864.6464.6464.7864.64669
September 01, 202565.2165.2265.2265.2265.216,120
August 29, 202564.97656565.1564.9762,120
August 28, 202565.3665.4265.4265.4265.144,964
August 27, 202565.2765.3665.3665.3665.270
August 26, 202566.6966.1666.1666.6966.12730
August 22, 202565.5566.6166.6166.6165.5542
August 21, 202565.3365.3465.3465.3465.197,134
August 20, 202565.2765.2165.2165.2765.217,600
August 19, 202565.5865.4565.4565.5865.450
August 18, 202566.0165.8665.8666.0165.86379
August 15, 202565.9465.6665.6665.9465.6612
August 14, 202565.9565.465.465.9565.38735
August 13, 202566.0766.2866.2866.2866.0772
August 12, 202564.9365.3365.3365.3364.934
August 11, 202564.8764.7364.7364.9364.73330
August 08, 202564.9764.8164.8164.9764.67830
August 07, 202565.1364.8264.8265.1764.7594
August 06, 202564.4464.3364.3364.564.331,850
August 05, 202564.7264.4364.4364.7264.43335
August 04, 202564.664.0564.0564.664.0572
August 01, 202563.7463.2963.2963.7463.033
July 31, 202564.0463.9363.9364.4163.930
July 30, 202564.6764.2464.2464.6764.2416
July 29, 202564.6264.6264.6264.6264.620
July 28, 202565.2964.5964.5965.2964.59387
July 25, 202565.0265.0265.0265.0265.02918
July 24, 202565.7365.3265.3265.7365.327,584
July 23, 202565.2865.4465.4465.4665.281,101
July 22, 202564.6964.8964.8964.8964.69289
July 21, 202565.1965.2765.2765.2764.890
July 18, 202565.0565.165.165.1564.943,029
July 17, 202564.7764.7664.7664.7764.3271
July 16, 202564.2164.0864.0864.2163.950
July 15, 202564.0364.0364.0364.0364.030
July 14, 202563.5863.4563.4563.5863.331,010
July 11, 202563.4363.4363.4363.4363.430
July 10, 202563.9763.4963.4963.9763.49377
July 09, 202563.4863.3663.3663.4863.34395
July 08, 202563.4463.4863.4863.4863.444
July 07, 202563.4363.3563.3563.4363.342,954
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved