Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (MSRU.L) LSE

69.80

+1.4375(+2.10%)

Updated at November 10 10:03AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202568.6468.3668.3668.6468.3653
November 06, 202569.7769.1669.1669.7869.16232
November 05, 202569.0169.5469.5469.5469.01495
November 04, 202569.2269.2569.2569.5369.18339
November 03, 202570.2169.8769.8770.2969.83638,733
October 31, 202570.0769.7969.7970.0769.79824
October 30, 202570.3470.1970.1970.3470.0618,590
October 29, 202571.5671.5171.5171.5671.518
October 28, 202570.8871.1871.1871.1870.880
October 27, 202571.271.2571.2571.3671.20
October 24, 202570.770.6970.6970.770.41217
October 23, 202570.2170.2170.2170.2170.210
October 22, 202570.0169.8769.8770.1169.873,849
October 21, 202570.370.270.270.370.21
October 20, 202570.0870.6170.6170.6169.916,089
October 17, 202568.9369.3769.3769.3768.934
October 16, 202569.970.1370.1370.2769.962
October 15, 202569.8969.7969.7969.8969.790
October 14, 202568.4768.668.668.668.460
October 13, 202569.2969.4269.4269.4269.082,883
October 10, 202568.2768.2768.2768.2768.2735
October 09, 202570.6570.6570.6570.6570.654
October 08, 202569.970.3870.3870.3869.94,010
October 07, 202570.2670.1570.1570.2670.1548
October 06, 202569.6670.0970.0970.2169.6670
October 03, 202569.8269.9869.9870.0369.87
October 02, 202569.8969.3369.3369.8969.890
October 01, 202568.9369.2969.2969.2968.93
September 30, 202568.8868.9968.9968.9968.884,046
September 29, 202568.7568.8368.8368.8368.7512,000
September 26, 202567.967.967.967.967.90
September 25, 202568.3268.3268.3268.3268.320
September 24, 202569.0768.7268.7269.0768.72529
September 23, 202569.1169.369.369.369.11400
September 22, 202569.4469.2169.2169.4469.210
September 19, 202569.269.1469.1469.269.1436
September 18, 202569.7569.4469.4469.7569.441,648
September 17, 202569.1969.3469.3469.3469.19408
September 16, 202569.0568.8668.8669.0568.863,037
September 15, 202568.4168.6668.6668.6668.41441
September 12, 202568.1968.1968.1968.1968.19733
September 11, 20256868.2168.2168.216838
September 10, 202567.7167.967.967.967.71208
September 09, 202567.0767.167.167.167.07276
September 08, 202566.3266.5566.5566.5566.024,249
September 05, 202565.7165.8965.8966.2265.69383
September 04, 202564.9964.9264.9264.9964.920
September 03, 202565.0365.0365.0365.0365.03394
September 02, 202564.7864.6464.6464.7864.64669
September 01, 202565.2165.2265.2265.2265.216,120
August 29, 202564.97656565.1564.9762,120
August 28, 202565.3665.4265.4265.4265.144,964
August 27, 202565.2765.3665.3665.3665.270
August 26, 202566.6966.1666.1666.6966.12730
August 22, 202565.5566.6166.6166.6165.5542
August 21, 202565.3365.3465.3465.3465.197,134
August 20, 202565.2765.2165.2165.2765.217,600
August 19, 202565.5865.4565.4565.5865.450
August 18, 202566.0165.8665.8666.0165.86379
August 15, 202565.9465.6665.6665.9465.6612
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved