Maison Solutions Inc. Class A Common Stock (MSS) NASDAQ

Currency In USD

MSS Historical Return

If you invested $1000 in Maison Solutions Inc. Class A Common Stock (MSS) since IPO date, it would be worth $5.12 as of September 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $47.17, while $1000 invested 6 months ago would be worth $316.55. This corresponds to total returns of -99.49%, -95.28%, -68.34%, respectively, with annualized returns of -83.07%, -95.28%, -68.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 22, 2026	1.58	1.56	1.56	1.58	1.53	1.45M
September 21, 2026	1.62	1.59	1.59	1.63	1.56	112,052
September 18, 2026	1.54	1.56	1.56	1.63	1.43	185,296
September 17, 2026	1.53	1.53	1.53	1.55	1.5	110,386
September 16, 2026	1.59	1.52	1.52	1.65	1.51	61,792
September 15, 2026	1.68	1.52	1.52	1.68	1.5	247,274
September 11, 2026	1.64	1.8	1.8	1.8	1.59	151,370
September 10, 2026	1.71	1.69	1.69	1.71	1.67	131,237
September 09, 2026	1.63	1.73	1.73	1.82	1.59	686,918
September 08, 2026	1.56	1.59	1.59	1.59	1.51	134,473
September 04, 2026	1.48	1.51	1.51	1.54	1.47	81,739
September 03, 2026	1.46	1.48	1.48	1.51	1.42	0
September 02, 2026	1.46	1.46	1.46	1.49	1.45	86,361
September 01, 2026	1.53	1.44	1.44	1.54	1.43	262,286
August 31, 2026	1.63	1.54	1.54	1.69	1.52	238,693
August 28, 2026	1.61	1.6	1.6	1.74	1.57	391,039
August 27, 2026	1.6	1.57	1.57	1.76	1.54	842,483
August 26, 2026	2.03	1.63	1.63	2.27	1.57	39.11M
August 25, 2026	1.37	1.48	1.48	1.52	1.32	0
August 24, 2026	1.44	1.39	1.39	1.5	1.39	0
August 21, 2026	1.43	1.48	1.48	1.54	1.41	392,630
August 20, 2026	1.61	1.59	1.59	1.78	1.52	1.09M
August 19, 2026	2.04	1.86	1.86	3.12	1.74	0
August 18, 2026	1.43	1.57	1.57	1.68	1.35	0
August 17, 2026	1.47	1.46	1.46	1.47	1.34	139,100
August 14, 2026	1.43	1.44	1.44	1.49	1.35	390,254
August 13, 2026	1.42	1.41	1.41	1.44	1.38	0
August 12, 2026	1.45	1.41	1.41	1.46	1.4	0
August 11, 2026	1.4	1.44	1.44	1.48	1.35	0
August 10, 2026	1.27	1.4	1.4	1.44	1.24	397,248
August 07, 2026	1.36	1.27	1.27	1.37	1.24	0
August 06, 2026	1.39	1.35	1.35	1.39	1.35	311,586
August 05, 2026	1.46	1.48	1.48	1.52	1.38	281,143
August 04, 2026	1.45	1.49	1.49	1.54	1.42	395,733
August 03, 2026	1.33	1.48	1.48	1.5	1.33	462,535
July 31, 2026	1.35	1.35	1.35	1.5	1.27	637,450
July 30, 2026	1.57	1.39	1.39	1.61	1.38	1.12M
July 29, 2026	1.59	1.64	1.64	3.67	1.55	27.6M
July 28, 2026	1.8	1.59	1.59	1.8	1.58	209,994
July 27, 2026	1.75	1.84	1.84	2.48	1.56	2.37M
July 23, 2026	2.74	2.57	2.57	2.74	2.41	291,262
July 22, 2026	2.64	2.79	2.79	2.92	2.3	907,816
July 21, 2026	2.15	2.44	2.44	2.56	2.15	141,124
July 20, 2026	2.4	2.17	2.17	2.4	2.11	167,712
July 17, 2026	2.85	2.82	2.82	2.85	2.77	13,530
July 16, 2026	2.86	2.85	2.85	2.93	2.75	36,060
July 15, 2026	2.89	2.95	2.95	3.05	2.88	21,340
July 14, 2026	2.88	2.91	2.91	2.98	2.81	43,221
July 13, 2026	3.08	2.97	2.97	3.1	2.85	53,920
July 10, 2026	2.93	3.18	3.18	3.2	2.93	57,881
July 09, 2026	2.99	3.09	3.09	3.21	2.94	74,023
July 08, 2026	2.89	3.09	3.09	3.11	2.87	128,328
July 07, 2026	2.98	3.01	3.01	3.1	2.81	293,182
July 06, 2026	4.14	3.3	3.3	4.19	3.19	9.41M
July 02, 2026	3.42	3.6	3.6	3.7	3.4	36,481
July 01, 2026	3.4	3.53	3.53	4.04	3.35	67,606
June 30, 2026	3.25	3.45	3.45	3.55	3.25	14,425
June 29, 2026	3.4	3.27	3.27	3.41	3.23	15,314
June 26, 2026	3.25	3.41	3.41	3.5	3.18	13,127
June 25, 2026	3.51	3.27	3.27	3.63	3.26	29,131