Maison Solutions Inc. Class A Common Stock (MSS) NASDAQ

Currency In USD

MSS Historical Return

If you invested $1000 in Maison Solutions Inc. Class A Common Stock (MSS) since IPO date, it would be worth $7.37 as of July 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $72.53, while $1000 invested 6 months ago would be worth $208.86. This corresponds to total returns of -99.26%, -92.75%, -79.11%, respectively, with annualized returns of -83.17%, -92.75%, -79.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 06, 2026	0.8	0.66	0.66	0.84	0.64	46.38M
July 02, 2026	0.68	0.72	0.72	0.74	0.68	158,972
July 01, 2026	0.68	0.71	0.71	0.81	0.67	331,520
June 30, 2026	0.65	0.69	0.69	0.71	0.65	71,511
June 29, 2026	0.68	0.65	0.65	0.68	0.65	76,323
June 26, 2026	0.65	0.68	0.68	0.7	0.64	65,448
June 25, 2026	0.7	0.65	0.65	0.73	0.65	143,720
June 24, 2026	0.71	0.71	0.71	0.74	0.7	105,284
June 23, 2026	0.73	0.72	0.72	0.77	0.72	67,958
June 22, 2026	0.73	0.76	0.76	0.77	0.65	278,289
June 18, 2026	0.77	0.73	0.73	0.8	0.72	142,829
June 17, 2026	0.78	0.77	0.77	0.8	0.72	328,228
June 16, 2026	0.87	0.8	0.8	0.88	0.79	315,464
June 15, 2026	0.97	0.88	0.88	1	0.81	338,296
June 12, 2026	1.06	0.97	0.97	1.08	0.93	284,385
June 11, 2026	1	1.07	1.07	1.15	0.98	634,911
June 10, 2026	0.95	1	1	1.04	0.91	598,116
June 09, 2026	1.02	1.01	1.01	1.92	0.88	9.32M
June 08, 2026	1	0.97	0.97	1.05	0.95	367,041
June 05, 2026	1.17	1.05	1.05	1.17	1.01	0
June 04, 2026	1.15	1.14	1.14	1.25	1.08	558,963
June 03, 2026	1.17	1.12	1.12	1.32	1.07	1.68M
June 02, 2026	0.92	1.13	1.13	1.15	0.92	716,396
June 01, 2026	0.96	0.95	0.95	0.96	0.92	75,779
May 29, 2026	0.99	0.92	0.92	0.99	0.91	66,478
May 28, 2026	0.95	1.02	1.02	1.03	0.94	59,745
May 27, 2026	0.95	0.96	0.96	0.99	0.93	53,013
May 26, 2026	0.98	0.95	0.95	1.06	0.93	70,746
May 22, 2026	0.98	0.99	0.99	1.03	0.97	0
May 21, 2026	0.95	0.99	0.99	1.15	0.95	330,857
May 20, 2026	0.95	0.94	0.94	1.05	0.92	49,944
May 19, 2026	0.99	0.97	0.97	1.04	0.92	57,321
May 18, 2026	1.03	0.99	0.99	1.05	0.98	59,062
May 15, 2026	1.04	1.02	1.02	1.1	0.99	116,402
May 14, 2026	1.05	1.02	1.02	1.11	0.98	71,534
May 13, 2026	1.11	1.06	1.06	1.15	1.04	60,734
May 12, 2026	1.2	1.12	1.12	1.26	1.08	147,645
May 11, 2026	1.23	1.22	1.22	1.26	1.2	88,117
May 08, 2026	1.19	1.25	1.25	1.27	1.15	124,264
May 07, 2026	1.35	1.22	1.22	1.37	1.2	177,947
May 06, 2026	1.45	1.39	1.39	2.06	1.31	1.89M
May 05, 2026	1.47	1.5	1.5	1.54	1.35	265,406
May 04, 2026	1.25	1.46	1.46	1.63	1.21	1.07M
May 01, 2026	1.21	1.22	1.22	1.28	1.21	18,541
April 30, 2026	1.22	1.23	1.23	1.23	1.18	146,050
April 29, 2026	1.28	1.22	1.22	1.28	1.14	68,892
April 28, 2026	1.27	1.27	1.27	1.37	1.25	67,890
April 27, 2026	1.18	1.28	1.28	1.28	1.12	77,601
April 24, 2026	1.15	1.17	1.17	1.25	1.09	94,404
April 23, 2026	1.23	1.13	1.13	1.23	1.1	76,016
April 22, 2026	1.39	1.18	1.18	1.43	1.13	274,044
April 21, 2026	1.5	1.37	1.37	1.5	1.36	82,384
April 20, 2026	1.43	1.46	1.46	1.53	1.4	153,530
April 17, 2026	1.44	1.41	1.41	1.45	1.38	54,515
April 16, 2026	1.44	1.38	1.38	1.45	1.37	78,730
April 15, 2026	1.48	1.47	1.47	1.48	1.4	72,240
April 14, 2026	1.56	1.4	1.4	1.62	1.4	139,531
April 13, 2026	1.48	1.54	1.54	1.6	1.38	159,341
April 10, 2026	1.4	1.45	1.45	1.51	1.37	23,324
April 09, 2026	1.4	1.39	1.39	1.45	1.37	76,030