Maison Solutions Inc. Class A Common Stock (MSS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MSS Historical Return
If you invested $1000 in Maison Solutions Inc. Class A Common Stock (MSS) since IPO date, it would be worth $4.15 as of August 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $45.37, while $1000 invested 6 months ago would be worth $120.39. This corresponds to total returns of -99.58%, -95.46%, -87.96%, respectively, with annualized returns of -85.14%, -95.46%, -87.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MSS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 2.04 | 1.86 | 1.86 | 3.12 | 1.74 | 0 |
| August 18, 2026 | 1.43 | 1.57 | 1.57 | 1.68 | 1.35 | 0 |
| August 17, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.34 | 139,100 |
| August 14, 2026 | 1.43 | 1.44 | 1.44 | 1.49 | 1.35 | 390,254 |
| August 13, 2026 | 1.42 | 1.41 | 1.41 | 1.44 | 1.38 | 0 |
| August 12, 2026 | 1.45 | 1.41 | 1.41 | 1.46 | 1.4 | 0 |
| August 11, 2026 | 1.4 | 1.44 | 1.44 | 1.48 | 1.35 | 0 |
| August 10, 2026 | 1.27 | 1.4 | 1.4 | 1.44 | 1.24 | 397,248 |
| August 07, 2026 | 1.36 | 1.27 | 1.27 | 1.37 | 1.24 | 0 |
| August 06, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 311,586 |
| August 05, 2026 | 1.46 | 1.48 | 1.48 | 1.52 | 1.38 | 281,143 |
| August 04, 2026 | 1.45 | 1.49 | 1.49 | 1.54 | 1.42 | 395,733 |
| August 03, 2026 | 1.33 | 1.48 | 1.48 | 1.5 | 1.33 | 462,535 |
| July 31, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.27 | 637,450 |
| July 30, 2026 | 1.57 | 1.39 | 1.39 | 1.61 | 1.38 | 1.12M |
| July 29, 2026 | 1.59 | 1.64 | 1.64 | 3.67 | 1.55 | 27.6M |
| July 28, 2026 | 1.8 | 1.59 | 1.59 | 1.8 | 1.58 | 209,994 |
| July 27, 2026 | 1.75 | 1.84 | 1.84 | 2.48 | 1.56 | 2.37M |
| July 23, 2026 | 2.74 | 2.57 | 2.57 | 2.74 | 2.41 | 291,262 |
| July 22, 2026 | 2.64 | 2.79 | 2.79 | 2.92 | 2.3 | 907,816 |
| July 21, 2026 | 2.15 | 2.44 | 2.44 | 2.56 | 2.15 | 141,124 |
| July 20, 2026 | 2.4 | 2.17 | 2.17 | 2.4 | 2.11 | 167,712 |
| July 17, 2026 | 2.85 | 2.82 | 2.82 | 2.85 | 2.77 | 13,530 |
| July 16, 2026 | 2.86 | 2.85 | 2.85 | 2.93 | 2.75 | 36,060 |
| July 15, 2026 | 2.89 | 2.95 | 2.95 | 3.05 | 2.88 | 21,340 |
| July 14, 2026 | 2.88 | 2.91 | 2.91 | 2.98 | 2.81 | 43,221 |
| July 13, 2026 | 3.08 | 2.97 | 2.97 | 3.1 | 2.85 | 53,920 |
| July 10, 2026 | 2.93 | 3.18 | 3.18 | 3.2 | 2.93 | 57,881 |
| July 09, 2026 | 2.99 | 3.09 | 3.09 | 3.21 | 2.94 | 74,023 |
| July 08, 2026 | 2.89 | 3.09 | 3.09 | 3.11 | 2.87 | 128,328 |
| July 07, 2026 | 2.98 | 3.01 | 3.01 | 3.1 | 2.81 | 293,182 |
| July 06, 2026 | 4.14 | 3.3 | 3.3 | 4.19 | 3.19 | 9.41M |
| July 02, 2026 | 3.42 | 3.6 | 3.6 | 3.7 | 3.4 | 36,481 |
| July 01, 2026 | 3.4 | 3.53 | 3.53 | 4.04 | 3.35 | 67,606 |
| June 30, 2026 | 3.25 | 3.45 | 3.45 | 3.55 | 3.25 | 14,425 |
| June 29, 2026 | 3.4 | 3.27 | 3.27 | 3.41 | 3.23 | 15,314 |
| June 26, 2026 | 3.25 | 3.41 | 3.41 | 3.5 | 3.18 | 13,127 |
| June 25, 2026 | 3.51 | 3.27 | 3.27 | 3.63 | 3.26 | 29,131 |
| June 24, 2026 | 3.53 | 3.55 | 3.55 | 3.7 | 3.49 | 21,210 |
| June 23, 2026 | 3.66 | 3.59 | 3.59 | 3.85 | 3.59 | 14,360 |
| June 22, 2026 | 3.67 | 3.8 | 3.8 | 3.9 | 3.26 | 57,427 |
| June 18, 2026 | 3.86 | 3.65 | 3.65 | 4.02 | 3.6 | 28,680 |
| June 17, 2026 | 3.88 | 3.85 | 3.85 | 4 | 3.58 | 66,180 |
| June 16, 2026 | 4.35 | 4 | 4 | 4.38 | 3.95 | 63,530 |
| June 15, 2026 | 4.85 | 4.39 | 4.39 | 4.99 | 4.05 | 69,405 |
| June 12, 2026 | 5.3 | 4.85 | 4.85 | 5.45 | 4.55 | 58,393 |
| June 11, 2026 | 5 | 5.35 | 5.35 | 5.75 | 4.9 | 132,900 |
| June 10, 2026 | 5.1 | 5 | 5 | 5.2 | 4.57 | 165,920 |
| June 09, 2026 | 5.1 | 5.05 | 5.05 | 9.6 | 4.4 | 1.88M |
| June 08, 2026 | 5.2 | 4.85 | 4.85 | 5.25 | 4.52 | 76,840 |
| June 05, 2026 | 5.85 | 5.25 | 5.25 | 5.85 | 5.05 | 42,569 |
| June 04, 2026 | 5.75 | 5.7 | 5.7 | 6.25 | 5.4 | 112,580 |
| June 03, 2026 | 5.85 | 5.6 | 5.6 | 6.6 | 5.35 | 343,701 |
| June 02, 2026 | 4.6 | 5.65 | 5.65 | 5.75 | 4.6 | 248,920 |
| June 01, 2026 | 4.9 | 4.75 | 4.75 | 4.9 | 4.51 | 15,184 |
| May 29, 2026 | 4.94 | 4.58 | 4.58 | 4.94 | 4.55 | 13,548 |
| May 28, 2026 | 4.75 | 5.1 | 5.1 | 5.15 | 4.69 | 12,355 |
| May 27, 2026 | 4.75 | 4.8 | 4.8 | 4.96 | 4.65 | 11,223 |
| May 26, 2026 | 4.89 | 4.77 | 4.77 | 5.3 | 4.67 | 14,163 |
| May 22, 2026 | 4.9 | 4.93 | 4.93 | 5.15 | 4.85 | 13,568 |
AD
