Metal Sky Star Acquisition Corporation (MSSA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MSSA Historical Return
If you invested $1000 in Metal Sky Star Acquisition Corporation (MSSA) since IPO date, it would be worth $1,172.27 as of August 01, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,068.77. This corresponds to total returns of 17.23%, 6.88%, respectively, with annualized returns of 3.88%, 2.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MSSA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| July 11, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| July 10, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| July 09, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| July 08, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| July 07, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| July 03, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| July 02, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| July 01, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| June 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| June 27, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| June 26, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| June 25, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| June 24, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| June 23, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| June 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| June 18, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| June 17, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| June 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| June 13, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| June 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| May 07, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| May 06, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| May 05, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| May 02, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| May 01, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| April 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| April 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| April 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| April 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| April 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| April 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| April 22, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| April 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| April 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| April 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| April 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| April 14, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| April 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| April 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| April 09, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 205 |
| April 08, 2025 | 13.47 | 11.5 | 11.5 | 13.5 | 11.5 | 22,130 |
| April 07, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| April 04, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 300 |
| April 03, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
| April 02, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
| April 01, 2025 | 12.89 | 12.8 | 12.8 | 13.5 | 12.8 | 2,746 |
| March 31, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 200 |
| March 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| March 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| March 26, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| March 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| March 24, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| March 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.21 | 5,447 |
| March 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| March 19, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| March 18, 2025 | 12.13 | 12.15 | 12.15 | 12.2 | 12.13 | 1,207 |
| March 17, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| March 14, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
AD
