11.50
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2025 | 12.13 | 12.15 | 12.15 | 12.2 | 12.13 | 1,207 |
| March 17, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| March 14, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| March 13, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| March 12, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| March 11, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| March 10, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| March 07, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| March 06, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| March 05, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| March 04, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| March 03, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| February 28, 2025 | 12.1 | 12 | 12 | 12.1 | 12 | 1,933 |
| February 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| February 26, 2025 | 12.1 | 12.15 | 12.15 | 12.2 | 12.08 | 2,147 |
| February 25, 2025 | 12.32 | 12.17 | 12.17 | 12.32 | 12.16 | 2,396 |
| February 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| February 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| February 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| February 19, 2025 | 11.99 | 12.05 | 12.05 | 12.05 | 11.99 | 500 |
| February 18, 2025 | 11.71 | 11.97 | 11.97 | 12.03 | 11.71 | 401 |
| February 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| February 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| February 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| February 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| February 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 208 |
| February 07, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| February 06, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| February 05, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| February 04, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| February 03, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 234 |
| January 31, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| January 30, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| January 29, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| January 28, 2025 | 11.71 | 11.8 | 11.8 | 12 | 11.71 | 838 |
| January 27, 2025 | 12 | 12 | 12 | 12 | 12 | 1,400 |
| January 24, 2025 | 11.92 | 11.86 | 11.86 | 12.45 | 11.68 | 34,000 |
| January 23, 2025 | 11.68 | 11.8 | 11.8 | 11.92 | 11.68 | 705 |
| January 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 202 |
| January 21, 2025 | 11.65 | 11.65 | 11.65 | 11.94 | 11.65 | 800 |
| January 17, 2025 | 11.63 | 11.8 | 11.8 | 11.8 | 11.55 | 6,100 |
| January 16, 2025 | 11.63 | 11.85 | 11.85 | 11.85 | 11.63 | 825 |
| January 15, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 546 |
| January 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| January 13, 2025 | 11.73 | 11.63 | 11.63 | 11.76 | 11.5 | 6,723 |
| January 10, 2025 | 12.5 | 12.1 | 12.1 | 13.38 | 11.75 | 9,852 |
| January 08, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| January 07, 2025 | 12.44 | 12.5 | 12.5 | 12.9 | 12.3 | 5,000 |
| January 06, 2025 | 11.78 | 12.67 | 12.67 | 12.67 | 11.78 | 400 |
| January 03, 2025 | 12.6 | 12.69 | 12.69 | 12.69 | 11.87 | 13,330 |
| January 02, 2025 | 12.16 | 12.69 | 12.69 | 12.8 | 11.77 | 1,800 |
| December 31, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 30, 2024 | 11.81 | 12.14 | 12.14 | 12.8 | 11.81 | 2,500 |
| December 27, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| December 26, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| December 24, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| December 23, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| December 20, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| December 19, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| December 18, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |