Metal Sky Star Acquisition Corporation (MSSA) NASDAQ

11.50

+0(+0.00%)

Updated at June 17, 2025 04:00PM

Currency In USD

MSSA Historical Return

If you invested $1000 in Metal Sky Star Acquisition Corporation (MSSA) since IPO date, it would be worth $1,172.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,092.12, while $1000 invested 1 year ago would be worth $977.89. This corresponds to total returns of 17.23%, 9.21%, -2.21%, respectively, with annualized returns of 4.05%, 2.98%, -2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2025	11.76	11.76	11.76	11.76	11.76	0
July 11, 2025	11.76	11.76	11.76	11.76	11.76	0
July 10, 2025	11.76	11.76	11.76	11.76	11.76	0
July 09, 2025	11.76	11.76	11.76	11.76	11.76	0
July 08, 2025	11.76	11.76	11.76	11.76	11.76	0
July 07, 2025	11.76	11.76	11.76	11.76	11.76	0
July 03, 2025	11.76	11.76	11.76	11.76	11.76	0
July 02, 2025	11.76	11.76	11.76	11.76	11.76	0
July 01, 2025	11.76	11.76	11.76	11.76	11.76	0
June 30, 2025	11.76	11.76	11.76	11.76	11.76	0
June 27, 2025	11.76	11.76	11.76	11.76	11.76	0
June 26, 2025	11.76	11.76	11.76	11.76	11.76	0
June 25, 2025	11.76	11.76	11.76	11.76	11.76	0
June 24, 2025	11.76	11.76	11.76	11.76	11.76	0
June 23, 2025	11.76	11.76	11.76	11.76	11.76	0
June 20, 2025	11.76	11.76	11.76	11.76	11.76	0
June 18, 2025	11.76	11.76	11.76	11.76	11.76	0
June 17, 2025	11.76	11.76	11.76	11.76	11.76	0
June 16, 2025	11.76	11.76	11.76	11.76	11.76	0
June 13, 2025	11.76	11.76	11.76	11.76	11.76	0
June 12, 2025	11.76	11.76	11.76	11.76	11.76	0
May 07, 2025	10.03	10.03	10.03	10.03	10.03	0
May 06, 2025	10.03	10.03	10.03	10.03	10.03	0
May 05, 2025	10.03	10.03	10.03	10.03	10.03	0
May 02, 2025	10.03	10.03	10.03	10.03	10.03	0
May 01, 2025	10.03	10.03	10.03	10.03	10.03	0
April 30, 2025	10.03	10.03	10.03	10.03	10.03	0
April 29, 2025	10.03	10.03	10.03	10.03	10.03	0
April 28, 2025	10.03	10.03	10.03	10.03	10.03	0
April 25, 2025	10.03	10.03	10.03	10.03	10.03	0
April 24, 2025	10.03	10.03	10.03	10.03	10.03	0
April 23, 2025	10.03	10.03	10.03	10.03	10.03	0
April 22, 2025	10.03	10.03	10.03	10.03	10.03	0
April 21, 2025	10.03	10.03	10.03	10.03	10.03	0
April 17, 2025	10.03	10.03	10.03	10.03	10.03	0
April 16, 2025	10.03	10.03	10.03	10.03	10.03	0
April 15, 2025	10.03	10.03	10.03	10.03	10.03	0
April 14, 2025	10.03	10.03	10.03	10.03	10.03	0
April 11, 2025	10.03	10.03	10.03	10.03	10.03	0
April 10, 2025	10.03	10.03	10.03	10.03	10.03	0
April 09, 2025	10.03	10.03	10.03	10.03	10.03	205
April 08, 2025	13.47	11.5	11.5	13.5	11.5	22,130
April 07, 2025	12.77	12.77	12.77	12.77	12.77	0
April 04, 2025	12.77	12.77	12.77	12.77	12.77	300
April 03, 2025	12.8	12.8	12.8	12.8	12.8	0
April 02, 2025	12.8	12.8	12.8	12.8	12.8	0
April 01, 2025	12.89	12.8	12.8	13.5	12.8	2,746
March 31, 2025	12.39	12.39	12.39	12.39	12.39	200
March 28, 2025	12.35	12.35	12.35	12.35	12.35	0
March 27, 2025	12.35	12.35	12.35	12.35	12.35	0
March 26, 2025	12.35	12.35	12.35	12.35	12.35	0
March 25, 2025	12.35	12.35	12.35	12.35	12.35	0
March 24, 2025	12.35	12.35	12.35	12.35	12.35	0
March 21, 2025	12.35	12.35	12.35	12.35	12.21	5,447
March 20, 2025	12.15	12.15	12.15	12.15	12.15	0
March 19, 2025	12.15	12.15	12.15	12.15	12.15	0
March 18, 2025	12.13	12.15	12.15	12.2	12.13	1,207
March 17, 2025	12	12	12	12	12	0
March 14, 2025	12	12	12	12	12	0