Metal Sky Star Acquisition Corporation - MSSAU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 04, 2025	11.89	11.89	11.89	11.89	11.89	0
March 03, 2025	11.89	11.89	11.89	11.89	11.89	0
February 28, 2025	11.89	11.89	11.89	11.89	11.89	0
February 27, 2025	11.89	11.89	11.89	11.89	11.89	0
February 26, 2025	11.89	11.89	11.89	11.89	11.89	0
February 25, 2025	11.89	11.89	11.89	11.89	11.89	0
February 24, 2025	11.89	11.89	11.89	11.89	11.89	0
February 21, 2025	11.89	11.89	11.89	11.89	11.89	0
February 20, 2025	11.89	11.89	11.89	11.89	11.89	0
February 19, 2025	11.89	11.89	11.89	11.89	11.89	0
February 18, 2025	11.89	11.89	11.89	11.89	11.89	0
February 14, 2025	11.89	11.89	11.89	11.89	11.89	0
February 13, 2025	11.89	11.89	11.89	11.89	11.89	0
February 12, 2025	11.89	11.89	11.89	11.89	11.89	0
February 11, 2025	11.89	11.89	11.89	11.89	11.89	0
February 10, 2025	11.89	11.89	11.89	11.89	11.89	0
February 07, 2025	11.89	11.89	11.89	11.89	11.89	0
February 06, 2025	11.89	11.89	11.89	11.89	11.89	0
February 05, 2025	11.89	11.89	11.89	11.89	11.89	100
February 04, 2025	11.71	11.71	11.71	11.71	11.71	0
February 03, 2025	11.71	11.71	11.71	11.71	11.71	130
January 31, 2025	11.71	11.71	11.71	11.71	11.71	468
January 30, 2025	11.9	11.9	11.9	11.9	11.9	0
January 29, 2025	11.9	11.9	11.9	11.9	11.9	0
January 28, 2025	11.99	11.9	11.9	11.99	11.9	200
January 27, 2025	12.78	12.78	12.78	12.78	12.78	200
January 24, 2025	11.7	11.95	11.95	12.4	11.69	2,721
January 23, 2025	11.81	11.81	11.81	11.81	11.81	0
January 22, 2025	11.81	11.81	11.81	11.81	11.81	0
January 21, 2025	11.81	11.81	11.81	11.81	11.81	0
January 17, 2025	11.81	11.81	11.81	11.81	11.81	0
January 16, 2025	11.81	11.81	11.81	11.81	11.81	0
January 15, 2025	11.81	11.81	11.81	11.81	11.81	0
January 14, 2025	11.81	11.81	11.81	11.81	11.81	0
January 13, 2025	11.81	11.81	11.81	11.81	11.81	0
January 10, 2025	11.81	11.81	11.81	11.81	11.81	0
January 08, 2025	11.81	11.81	11.81	11.81	11.81	0
January 07, 2025	11.81	11.81	11.81	11.81	11.81	0
January 06, 2025	11.81	11.81	11.81	11.81	11.81	0
January 03, 2025	11.81	11.81	11.81	11.81	11.81	102
January 02, 2025	12.4	12.4	12.4	12.4	12.4	200
December 31, 2024	11.79	11.79	11.79	11.79	11.79	0
December 30, 2024	11.79	11.79	11.79	11.79	11.79	0
December 27, 2024	11.79	11.79	11.79	11.79	11.79	0
December 26, 2024	11.79	11.79	11.79	11.79	11.79	0
December 24, 2024	11.79	11.79	11.79	11.79	11.79	0
December 23, 2024	11.79	11.79	11.79	11.79	11.79	0
December 20, 2024	11.79	11.79	11.79	11.79	11.79	0
December 19, 2024	11.79	11.79	11.79	11.79	11.79	0
December 18, 2024	11.79	11.79	11.79	11.79	11.79	0
December 17, 2024	11.79	11.79	11.79	11.79	11.79	0
December 16, 2024	11.79	11.79	11.79	11.79	11.79	0
December 13, 2024	11.94	11.79	11.79	11.94	11.79	903
December 12, 2024	11.6	11.6	11.6	11.6	11.6	0
December 11, 2024	11.6	11.6	11.6	11.6	11.6	100
December 10, 2024	11.6	11.6	11.6	11.6	11.6	0
December 09, 2024	11.6	11.6	11.6	11.6	11.6	0
December 06, 2024	11.6	11.6	11.6	11.6	11.6	209
December 05, 2024	11.71	11.62	11.62	11.71	11.5	1,476
December 04, 2024	12.22	12	12	13.42	12	7,634

Metal Sky Star Acquisition Corporation (MSSAU) NASDAQ