Metal Sky Star Acquisition Corporation (MSSAW) NASDAQ

0.02

+0.02(+100.00%)

Updated at November 25 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 17, 2025	0.02	0.02	0.02	0.02	0.02	18,957
April 08, 2025	0.02	0.02	0.02	0.02	0.02	19,265
April 07, 2025	0.02	0.02	0.02	0.02	0.02	18,433
April 04, 2025	0.02	0.02	0.02	0.02	0.02	11,552
April 03, 2025	0.02	0.02	0.02	0.02	0.02	2,800
April 02, 2025	0.02	0.02	0.02	0.02	0.02	42,705
April 01, 2025	0.02	0.02	0.02	0.02	0.02	8,891
March 31, 2025	0.01	0.01	0.01	0.02	0.01	88,579
March 27, 2025	0.02	0.01	0.01	0.02	0.01	20,001
March 26, 2025	0.02	0.01	0.01	0.02	0.01	129,991
March 25, 2025	0.01	0.01	0.01	0.02	0.01	87,611
March 24, 2025	0.02	0.02	0.02	0.02	0.02	200
March 21, 2025	0.02	0.02	0.02	0.02	0.01	1,336
March 20, 2025	0.02	0.02	0.02	0.02	0.01	13,916
March 19, 2025	0.02	0.03	0.03	0.03	0.02	15,302
March 18, 2025	0.02	0.02	0.02	0.02	0.02	11,285
March 17, 2025	0.02	0.02	0.02	0.02	0.02	16,800
March 14, 2025	0.02	0.02	0.02	0.02	0.02	5,300
March 13, 2025	0.02	0.02	0.02	0.02	0.02	1,200
March 10, 2025	0.03	0.02	0.02	0.03	0.02	3,240
March 07, 2025	0.02	0.03	0.03	0.04	0.02	21,555
March 06, 2025	0.02	0.02	0.02	0.02	0.01	26,802
March 05, 2025	0.02	0.02	0.02	0.02	0.01	12,400
March 04, 2025	0.01	0.02	0.02	0.02	0.01	5,281
March 03, 2025	0.02	0.02	0.02	0.02	0.01	27,801
February 27, 2025	0.02	0.02	0.02	0.02	0.02	7,110
February 26, 2025	0.02	0.02	0.02	0.02	0.01	16,370
February 25, 2025	0.02	0.02	0.02	0.02	0.01	194,809
February 24, 2025	0.01	0.01	0.01	0.02	0.01	33,700
February 21, 2025	0.02	0.02	0.02	0.02	0.01	68,574
February 20, 2025	0.02	0.02	0.02	0.02	0.01	41,426
February 18, 2025	0.02	0.02	0.02	0.03	0.02	31,870