14.76
-0.34(-2.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| February 19, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| February 18, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| February 17, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| February 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| February 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| February 11, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| February 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| February 09, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| February 06, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| February 05, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| February 04, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| February 03, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| February 02, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| January 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| January 29, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| January 28, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| January 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| January 26, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| January 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| January 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| January 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| January 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| January 16, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| January 15, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| January 14, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| January 13, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| January 12, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| January 09, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| January 08, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| January 07, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| January 06, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| January 05, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| January 02, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| December 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| December 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| December 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| December 26, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| December 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| December 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| December 22, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| December 19, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| December 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| December 15, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| December 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| December 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| December 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| December 09, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| December 08, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| December 05, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| December 04, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| December 03, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| December 02, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| December 01, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| November 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| November 26, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| November 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| November 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |