MSIF Inception Portfolio Class I (MSSGX) NASDAQ

17.51

-0.28(-1.57%)

Updated at June 02 04:00PM

Currency In USD

MSSGX Historical Return

If you invested $1000 in MSIF Inception Portfolio Class I (MSSGX) 10 years ago, it would be worth $3,717.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $689.37, while $1000 invested 1 year ago would be worth $1,107.53. This corresponds to total returns of 271.76%, -31.06%, 10.75%, respectively, with annualized returns of 14.02%, -7.17%, 10.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSSGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.7917.7917.7917.7917.790
June 01, 202617.7917.7917.7917.7917.790
May 29, 202617.5217.5217.5217.5217.520
May 28, 202616.9116.9116.9116.9116.910
May 27, 202616.7316.7316.7316.7316.730
May 26, 202616.7316.7316.7316.7316.730
May 22, 202616.7316.7316.7316.7316.730
May 21, 202616.116.116.116.116.10
May 20, 202615.5815.5815.5815.5815.580
May 19, 202615.5815.5815.5815.5815.580
May 18, 202615.9115.9115.9115.9115.910
May 15, 202615.9115.9115.9115.9115.910
May 14, 202616.3316.3316.3316.3316.330
May 13, 202616.1616.1616.1616.1616.160
May 12, 202616.1616.1616.1616.1616.160
May 11, 202616.3216.3216.3216.3216.320
May 08, 202616.6116.6116.6116.6116.610
May 07, 202616.4816.4816.4816.4816.480
May 06, 202615.915.915.915.915.90
May 05, 202615.915.915.915.915.90
May 04, 202615.6915.6915.6915.6915.690
May 01, 202615.4415.4415.4415.4415.440
April 30, 202615.4415.4415.4415.4415.440
April 29, 202615.2615.2615.2615.2615.260
April 28, 202615.4115.4115.4115.4115.410
April 27, 202615.3415.3415.3415.3415.340
April 24, 202615.2615.2615.2615.2615.260
April 23, 202615.8115.8115.8115.8115.810
April 22, 202615.6515.6515.6515.6515.650
April 21, 202615.8615.8615.8615.8615.860
April 20, 202615.9215.9215.9215.9215.920
April 17, 202615.5615.5615.5615.5615.560
April 16, 202615.3615.3615.3615.3615.360
April 15, 202614.6314.6314.6314.6314.630
April 14, 202614.2114.2114.2114.2114.210
April 13, 202614.2114.2114.2114.2114.210
April 10, 202613.9613.9613.9613.9613.960
April 09, 202613.9613.9613.9613.9613.960
April 08, 202613.9213.9213.9213.9213.920
April 07, 202613.9213.9213.9213.9213.920
April 06, 202614.0114.0114.0514.0114.010
April 02, 202613.7913.7914.0113.7913.790
April 01, 202613.7613.7613.7913.7613.760
March 31, 202613.7613.7613.7613.7613.760
March 30, 202613.3913.3913.1513.3913.390
March 27, 202614.0314.0313.3914.0314.030
March 26, 202614.3314.3314.0314.3314.330
March 25, 202614.3314.3314.3314.3314.330
March 24, 202614.1114.1114.1114.1114.110
March 23, 202614.3714.3714.3714.3714.370
March 20, 202614.0314.0314.0314.0314.030
March 19, 202614.4914.4914.3214.4914.490
March 18, 202614.814.814.4914.814.80
March 17, 202614.514.514.814.514.50
March 16, 202614.3714.3714.514.3714.370
March 13, 202614.3714.3714.3714.3714.370
March 12, 202614.9214.9214.4214.9214.920
March 11, 202614.9214.9214.9214.9214.920
March 10, 202614.8914.8914.8914.8914.890
March 09, 202614.9314.9314.9314.9314.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved