MSIF Inception Portfolio Class I (MSSGX) NASDAQ

18.35

-0.23(-1.24%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.3518.3518.3518.3518.350
October 16, 202518.5818.5818.5818.5818.580
October 15, 202519.1519.1519.1519.1519.150
October 14, 202519.1919.1919.1919.1919.190
October 13, 202519.2719.2719.2719.2719.270
October 10, 202518.4318.4318.4318.4318.430
October 09, 202519.1919.1919.1919.1919.190
October 08, 202519.2519.2519.2519.2519.250
October 07, 202519.2719.2719.2719.2719.270
October 06, 202519.5819.5819.5819.5819.580
October 03, 202519.219.219.219.219.20
October 02, 202519.1419.1419.1419.1419.140
October 01, 202518.6218.6218.6218.6218.620
September 30, 202518.5218.5218.5218.5218.520
September 29, 202518.6818.6818.6818.6818.680
September 26, 202518.6418.6418.6418.6418.640
September 25, 202518.7418.7418.7418.7418.740
September 24, 202519191919190
September 23, 202519.3619.3619.3619.3619.360
September 22, 202519.2819.2819.2819.2819.280
September 19, 202519.4119.4119.4119.4119.410
September 18, 202519.3119.3119.3119.3119.310
September 17, 202518.8818.8818.8818.8818.880
September 16, 202518.818.818.818.818.80
September 15, 202518.7518.7518.7518.7518.750
September 12, 202518.4418.4418.4418.4418.440
September 11, 202518.3218.3218.3218.3218.320
September 10, 202517.7317.7317.7317.7317.730
September 09, 202517.6917.6917.6917.6917.690
September 08, 202517.5917.5917.5917.5917.590
September 05, 202517.5717.5717.5717.5717.570
September 04, 202517.3217.3217.3217.3217.320
September 03, 202517.217.217.217.217.20
September 02, 202517.2617.2617.2617.2617.260
August 29, 202517.2717.2717.2717.2717.270
August 28, 202517.517.517.517.517.50
August 27, 202517.2717.2717.2717.2717.270
August 26, 202517.1417.1417.1417.1417.140
August 25, 202517.0917.0917.0917.0917.090
August 22, 202517.4717.4717.4717.4717.470
August 21, 202516.8516.8516.8516.8516.850
August 20, 202516.9416.9416.9416.9416.940
August 19, 202517.0817.0817.0817.0817.080
August 18, 202517.4917.4917.4917.4917.490
August 15, 202517.4917.4917.4917.4917.490
August 14, 202517.5417.5417.5417.5417.540
August 13, 202517.7317.7317.7317.7317.730
August 12, 202517.6217.6217.6217.6217.620
August 11, 202517.3117.3117.3117.3117.310
August 08, 202517.1617.1617.1617.1617.160
August 07, 202516.9516.9516.9516.9516.950
August 06, 202517.0317.0317.0317.0317.030
August 05, 202516.816.816.816.816.80
August 04, 202517.1417.1417.1417.1417.140
August 01, 202516.5116.5116.5116.5116.510
July 31, 202516.9616.9616.9616.9616.960
July 30, 202517.0517.0517.0517.0517.050
July 29, 202516.9816.9816.9816.9816.980
July 28, 202517.2817.2817.2817.2817.280
July 25, 202517.3617.3617.3617.3617.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved