17.49
-0.049999(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| August 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| August 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| August 13, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| August 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| August 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| August 08, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| August 07, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| August 06, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| August 05, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| August 04, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 01, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| July 31, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| July 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| July 29, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| July 28, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| July 25, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| July 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| July 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| July 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| July 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| July 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| July 17, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| July 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| July 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| July 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| July 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| July 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| July 09, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| July 08, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| July 07, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| July 03, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| July 02, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| July 01, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| June 30, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| June 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| June 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| June 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| June 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| June 23, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| June 20, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| June 18, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| June 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| June 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| June 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| June 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| June 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| June 10, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| June 09, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| June 06, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| June 05, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| June 04, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| June 03, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| June 02, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| May 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| May 29, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| May 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| May 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| May 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| May 22, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |