MSIF Inception Portfolio Class I (MSSGX) NASDAQ

Currency In USD

AD

MSSGX Historical Return

If you invested $1000 in MSIF Inception Portfolio Class I (MSSGX) 10 years ago, it would be worth $3,407.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $607.26, while $1000 invested 1 year ago would be worth $1,040.2. This corresponds to total returns of 240.74%, -39.27%, 4.02%, respectively, with annualized returns of 13.04%, -9.49%, 4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSSGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.716.716.716.716.70
June 18, 202616.716.716.716.716.70
June 17, 202616.5516.5516.5516.5516.550
June 16, 202616.5516.5516.5516.5516.550
June 15, 202616.4216.4216.4216.4216.420
June 12, 202616.4216.4216.4216.4216.420
June 11, 202616.3916.3916.3916.3916.390
June 10, 202615.8615.8615.8615.8615.860
June 09, 202616.1116.1116.1116.1116.110
June 08, 202616.1416.1416.1416.1416.140
June 05, 202617.0817.0817.0817.0817.080
June 04, 202617.0817.0817.0817.0817.080
June 03, 202617.5117.5117.5117.5117.510
June 02, 202617.7917.7917.7917.7917.790
June 01, 202617.7917.7917.7917.7917.790
May 29, 202617.5217.5217.5217.5217.520
May 28, 202616.9116.9116.9116.9116.910
May 27, 202616.7316.7316.7316.7316.730
May 26, 202616.7316.7316.7316.7316.730
May 22, 202616.7316.7316.7316.7316.730
May 21, 202616.116.116.116.116.10
May 20, 202615.5815.5815.5815.5815.580
May 19, 202615.5815.5815.5815.5815.580
May 18, 202615.9115.9115.9115.9115.910
May 15, 202615.9115.9115.9115.9115.910
May 14, 202616.3316.3316.3316.3316.330
May 13, 202616.1616.1616.1616.1616.160
May 12, 202616.1616.1616.1616.1616.160
May 11, 202616.3216.3216.3216.3216.320
May 08, 202616.6116.6116.6116.6116.610
May 07, 202616.4816.4816.4816.4816.480
May 06, 202615.915.915.915.915.90
May 05, 202615.915.915.915.915.90
May 04, 202615.6915.6915.6915.6915.690
May 01, 202615.4415.4415.4415.4415.440
April 30, 202615.4415.4415.4415.4415.440
April 29, 202615.2615.2615.2615.2615.260
April 28, 202615.4115.4115.4115.4115.410
April 27, 202615.3415.3415.3415.3415.340
April 24, 202615.2615.2615.2615.2615.260
April 23, 202615.8115.8115.8115.8115.810
April 22, 202615.6515.6515.6515.6515.650
April 21, 202615.8615.8615.8615.8615.860
April 20, 202615.9215.9215.9215.9215.920
April 17, 202615.5615.5615.5615.5615.560
April 16, 202615.3615.3615.3615.3615.360
April 15, 202614.6314.6314.6314.6314.630
April 14, 202614.2114.2114.2114.2114.210
April 13, 202614.2114.2114.2114.2114.210
April 10, 202613.9613.9613.9613.9613.960
April 09, 202613.9613.9613.9613.9613.960
April 08, 202613.9213.9213.9213.9213.920
April 07, 202613.9213.9213.9213.9213.920
April 06, 202614.0114.0114.0514.0114.010
April 02, 202613.7913.7914.0113.7913.790
April 01, 202613.7613.7613.7913.7613.760
March 31, 202613.7613.7613.7613.7613.760
March 30, 202613.3913.3913.1513.3913.390
March 27, 202614.0314.0313.3914.0314.030
March 26, 202614.3314.3314.0314.3314.330
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved