12.32
-0.06(-0.48%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
September 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
September 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
September 23, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
September 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
September 19, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
September 18, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
September 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
September 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
September 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
September 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
September 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
September 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
September 09, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
September 08, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
September 05, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
September 04, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
September 03, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
September 02, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
August 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
August 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
August 27, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
August 26, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
August 25, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
August 22, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
August 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
August 20, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
August 19, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
August 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
August 15, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
August 14, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
August 13, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
August 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
August 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
August 08, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
August 07, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
August 06, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
August 05, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
August 04, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
August 01, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
July 31, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
July 30, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
July 29, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
July 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
July 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
July 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
July 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
July 22, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
July 21, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
July 18, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
July 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
July 16, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
July 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
July 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
July 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
July 10, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
July 09, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
July 08, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
July 07, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
July 03, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |