AMG Frontier Small Cap Growth Fund - Class N (MSSVX) NASDAQ

8.28

+0.11(+1.35%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.288.288.288.288.280
September 04, 20258.178.178.178.178.170
September 03, 20258.058.058.058.058.050
September 02, 20258.18.18.18.18.10
August 29, 20258.188.188.188.188.180
August 28, 20258.278.278.278.278.270
August 27, 20258.218.218.218.218.210
August 26, 20258.188.188.188.188.180
August 25, 20258.158.158.158.158.150
August 22, 20257.857.857.857.857.850
August 21, 20257.857.857.857.857.850
August 20, 20257.817.817.817.817.810
August 19, 20257.897.897.897.897.890
August 18, 20257.997.997.997.997.990
August 15, 20257.977.977.977.977.970
August 14, 20258.018.018.018.018.010
August 13, 20258.178.178.178.178.170
August 12, 20257.987.987.987.987.980
August 11, 20257.687.687.687.687.680
August 08, 20257.757.757.757.757.750
August 07, 20257.777.777.777.777.770
August 06, 20257.757.757.757.757.750
August 05, 20257.787.787.787.787.780
August 04, 20257.827.827.827.827.820
August 01, 20257.677.677.677.677.670
July 31, 20257.877.877.877.877.870
July 30, 20257.947.947.947.947.940
July 29, 20257.987.987.987.987.980
July 28, 20257.997.997.997.997.990
July 25, 20257.997.997.997.997.990
July 24, 20257.927.927.927.927.920
July 23, 20258.068.068.068.068.060
July 22, 20257.937.937.937.937.930
July 21, 20257.97.97.97.97.90
July 18, 20257.947.947.947.947.940
July 17, 20257.977.977.977.977.970
July 16, 20257.817.817.817.817.810
July 15, 20257.767.767.767.767.760
July 14, 20257.867.867.867.867.860
July 11, 20257.857.857.857.857.850
July 10, 20257.967.967.967.967.960
July 09, 20257.97.97.97.97.90
July 08, 20257.837.837.837.837.830
July 07, 20257.787.787.787.787.780
July 03, 20257.917.917.917.917.910
July 02, 20257.847.847.847.847.840
July 01, 20257.737.737.737.737.730
June 30, 20257.77.77.77.77.70
June 27, 20257.727.727.727.727.720
June 26, 20257.717.717.717.717.710
June 25, 20257.647.647.647.647.640
June 24, 20257.647.647.647.647.640
June 23, 20257.417.417.417.417.410
June 20, 20257.417.417.417.417.410
June 18, 20257.447.447.447.447.440
June 17, 20257.377.377.377.377.370
June 16, 20257.467.467.467.467.460
June 13, 20257.347.347.347.347.340
June 12, 20257.487.487.487.487.480
June 11, 20257.447.447.447.447.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved