AMG Frontier Small Cap Growth Fund - Class N (MSSVX) NASDAQ
10.25
-0.07(-0.68%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.25
-0.07(-0.68%)
Currency In USD
If you invested $1000 in AMG Frontier Small Cap Growth Fund - Class N (MSSVX) 10 years ago, it would be worth $4,235.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.79, while $1000 invested 1 year ago would be worth $1,468.48. This corresponds to total returns of 323.55%, 44.98%, 46.85%, respectively, with annualized returns of 15.52%, 7.71%, 46.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| June 01, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| May 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| May 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| May 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| May 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| May 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| May 21, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| May 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| May 19, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| May 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| May 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| May 14, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| May 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| May 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| May 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| May 08, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| May 07, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| May 06, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| May 05, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| May 04, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| May 01, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| April 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| April 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| April 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| April 27, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| April 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| April 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| April 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| April 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| April 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| April 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| April 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| April 15, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| April 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| April 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| April 10, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| April 09, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| April 08, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| April 07, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| April 06, 2026 | 8.85 | 8.85 | 8.88 | 8.85 | 8.85 | 0 |
| April 02, 2026 | 8.77 | 8.77 | 8.85 | 8.77 | 8.77 | 0 |
| April 01, 2026 | 8.72 | 8.72 | 8.77 | 8.72 | 8.72 | 0 |
| March 31, 2026 | 8.34 | 8.34 | 8.72 | 8.34 | 8.34 | 0 |
| March 30, 2026 | 8.5 | 8.5 | 8.34 | 8.5 | 8.5 | 0 |
| March 27, 2026 | 8.69 | 8.69 | 8.5 | 8.69 | 8.69 | 0 |
| March 26, 2026 | 8.85 | 8.85 | 8.69 | 8.85 | 8.85 | 0 |
| March 25, 2026 | 8.69 | 8.69 | 8.85 | 8.69 | 8.69 | 0 |
| March 24, 2026 | 8.74 | 8.74 | 8.69 | 8.74 | 8.74 | 0 |
| March 23, 2026 | 8.49 | 8.49 | 8.74 | 8.49 | 8.49 | 0 |
| March 20, 2026 | 8.7 | 8.7 | 8.49 | 8.7 | 8.7 | 0 |
| March 19, 2026 | 8.66 | 8.66 | 8.7 | 8.66 | 8.66 | 0 |
| March 18, 2026 | 8.76 | 8.76 | 8.66 | 8.76 | 8.76 | 0 |
| March 17, 2026 | 8.67 | 8.67 | 8.76 | 8.67 | 8.67 | 0 |
| March 16, 2026 | 8.53 | 8.53 | 8.67 | 8.53 | 8.53 | 0 |
| March 13, 2026 | 8.59 | 8.59 | 8.53 | 8.59 | 8.59 | 0 |
| March 12, 2026 | 8.89 | 8.89 | 8.59 | 8.89 | 8.89 | 0 |
| March 11, 2026 | 8.92 | 8.92 | 8.89 | 8.92 | 8.92 | 0 |
| March 10, 2026 | 8.9 | 8.9 | 8.92 | 8.9 | 8.9 | 0 |
| March 09, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |