1,327.00
-43(-3.14%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,326 | 1,327 | 1,327 | 1,327 | 1,326 | 30 |
| December 23, 2025 | 1,345 | 1,380 | 1,380 | 1,469 | 1,345 | 9,754 |
| December 22, 2025 | 1,300 | 1,357 | 1,404 | 1,404 | 1,300 | 52,540 |
| December 19, 2025 | 1,329 | 1,339 | 1,341 | 1,351 | 1,300 | 39,630 |
| December 18, 2025 | 1,301 | 1,300 | 1,300 | 1,301 | 1,300 | 5,000 |
| December 17, 2025 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0 |
| December 15, 2025 | 1,359 | 1,300 | 1,300 | 1,359 | 1,300 | 1,865 |
| December 12, 2025 | 1,300 | 1,330 | 1,301 | 1,330 | 1,300 | 2,068 |
| December 11, 2025 | 1,301 | 1,330 | 1,330 | 1,330 | 1,301 | 8,639 |
| December 10, 2025 | 1,370 | 1,315 | 1,313 | 1,370 | 1,301 | 622 |
| December 09, 2025 | 1,498 | 1,320 | 1,321 | 1,498 | 1,300 | 40,830 |
| December 08, 2025 | 1,302 | 1,350 | 1,350 | 1,350 | 1,300 | 3,126 |
| December 05, 2025 | 1,310 | 1,340 | 1,340 | 1,340 | 1,302 | 1,347 |
| December 04, 2025 | 1,303 | 1,374 | 1,374 | 1,374 | 1,302 | 2,326 |
| December 03, 2025 | 1,350 | 1,350 | 1,350 | 1,413 | 1,303 | 3,037 |
| December 02, 2025 | 1,349 | 1,302 | 1,302 | 1,369 | 1,302 | 35,051 |
| December 01, 2025 | 1,400 | 1,340 | 1,340 | 1,400 | 1,340 | 224 |
| November 28, 2025 | 1,362 | 1,348 | 1,351 | 1,400 | 1,320 | 37,195 |
| November 27, 2025 | 1,441 | 1,320 | 1,322 | 1,441 | 1,320 | 33,021 |
| November 26, 2025 | 1,399 | 1,410 | 1,411 | 1,420 | 1,399 | 18,074 |
| November 25, 2025 | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 0 |
| November 24, 2025 | 1,310 | 1,394 | 1,395 | 1,417 | 1,310 | 5,521 |
| November 21, 2025 | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 25,000 |
| November 20, 2025 | 1,379 | 1,420 | 1,419 | 1,448 | 1,311 | 43,109 |
| November 19, 2025 | 1,379 | 1,379 | 1,379 | 1,379 | 1,311 | 8,450 |
| November 18, 2025 | 1,448 | 1,360 | 1,359 | 1,448 | 1,320 | 84 |
| November 17, 2025 | 1,310 | 1,304 | 1,304 | 1,449 | 1,304 | 6,230 |
| November 14, 2025 | 1,445 | 1,304 | 1,304 | 1,445 | 1,304 | 691 |
| November 13, 2025 | 1,350 | 1,301 | 1,301 | 1,350 | 1,301 | 1,100 |
| November 12, 2025 | 1,599 | 1,408 | 1,408 | 1,599 | 1,370 | 1,346 |
| November 11, 2025 | 1,380 | 1,350 | 1,348 | 1,399 | 1,300 | 1,370 |
| November 10, 2025 | 1,439 | 1,437 | 1,437 | 1,439 | 1,356 | 4,530 |
| November 07, 2025 | 1,357 | 1,439 | 1,438 | 1,499 | 1,356 | 2,959 |
| November 06, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0 |
| November 05, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 30,894 |
| November 04, 2025 | 1,411 | 1,370 | 1,370 | 1,587 | 1,370 | 30,135 |
| November 03, 2025 | 1,410 | 1,411 | 1,410 | 1,425 | 1,410 | 13,390 |
| October 31, 2025 | 1,370 | 1,302 | 1,301 | 1,449 | 1,301 | 9,145 |
| October 30, 2025 | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0 |
| October 29, 2025 | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0 |
| October 28, 2025 | 1,394 | 1,370 | 1,370 | 1,394 | 1,370 | 15,297 |
| October 27, 2025 | 1,362 | 1,449 | 1,449 | 1,449 | 1,362 | 6,885 |
| October 24, 2025 | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | 2,000 |
| October 23, 2025 | 1,293 | 1,360 | 1,360 | 1,360 | 1,293 | 270 |
| October 22, 2025 | 1,293 | 1,293 | 1,293 | 1,293 | 1,293 | 139 |
| October 21, 2025 | 1,450 | 1,380 | 1,382 | 1,450 | 1,301 | 61,903 |
| October 20, 2025 | 1,401 | 1,451 | 1,451 | 1,451 | 1,401 | 6,000 |
| October 17, 2025 | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0 |
| October 16, 2025 | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0 |
| October 15, 2025 | 1,499 | 1,450 | 1,448 | 1,499 | 1,400 | 8,180 |
| October 14, 2025 | 1,322 | 1,343 | 1,343 | 1,343 | 1,322 | 3,561 |
| October 13, 2025 | 1,301 | 1,476 | 1,476 | 1,479 | 1,301 | 2,049 |
| October 10, 2025 | 1,286 | 1,500 | 1,499 | 1,500 | 1,286 | 23,391 |
| October 09, 2025 | 1,399 | 1,400 | 1,400 | 1,400 | 1,390 | 16,851 |
| October 08, 2025 | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0 |
| October 07, 2025 | 1,350 | 1,392 | 1,394 | 1,399 | 1,331 | 9,638 |
| October 06, 2025 | 1,375 | 1,384 | 1,384 | 1,385 | 1,375 | 26,566 |
| October 03, 2025 | 1,400 | 1,375 | 1,374 | 1,400 | 1,352 | 11,172 |
| October 02, 2025 | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | 1,000 |
| October 01, 2025 | 1,365 | 1,350 | 1,350 | 1,400 | 1,350 | 64,785 |