1,450.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 1,499 | 1,450 | 1,448 | 1,499 | 1,400 | 8,180 |
| October 14, 2025 | 1,322 | 1,343 | 1,343 | 1,343 | 1,322 | 3,561 |
| October 13, 2025 | 1,301 | 1,476 | 1,476 | 1,479 | 1,301 | 2,049 |
| October 10, 2025 | 1,286 | 1,500 | 1,499 | 1,500 | 1,286 | 23,391 |
| October 09, 2025 | 1,399 | 1,400 | 1,400 | 1,400 | 1,390 | 16,851 |
| October 08, 2025 | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0 |
| October 07, 2025 | 1,350 | 1,392 | 1,394 | 1,399 | 1,331 | 9,638 |
| October 06, 2025 | 1,375 | 1,384 | 1,384 | 1,385 | 1,375 | 26,566 |
| October 03, 2025 | 1,400 | 1,375 | 1,374 | 1,400 | 1,352 | 11,172 |
| October 02, 2025 | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | 1,000 |
| October 01, 2025 | 1,365 | 1,350 | 1,350 | 1,400 | 1,350 | 64,785 |
| September 30, 2025 | 1,327 | 1,340 | 1,340 | 1,340 | 1,301 | 2,563 |
| September 29, 2025 | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | 20 |
| September 26, 2025 | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | 0 |
| September 25, 2025 | 1,321 | 1,368 | 1,368 | 1,368 | 1,321 | 2,172 |
| September 23, 2025 | 1,321 | 1,370 | 1,369 | 1,371 | 1,321 | 5,687 |
| September 22, 2025 | 1,373 | 1,372 | 1,373 | 1,373 | 1,335 | 245 |
| September 19, 2025 | 1,350 | 1,374 | 1,374 | 1,374 | 1,350 | 1,205 |
| September 18, 2025 | 1,378 | 1,350 | 1,350 | 1,378 | 1,350 | 7,510 |
| September 17, 2025 | 1,340 | 1,379 | 1,379 | 1,379 | 1,340 | 23,128 |
| September 16, 2025 | 1,320 | 1,322 | 1,322 | 1,340 | 1,320 | 61 |
| September 15, 2025 | 1,365 | 1,320 | 1,321 | 1,365 | 1,320 | 8,973 |
| September 12, 2025 | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 |
| September 11, 2025 | 1,320 | 1,369 | 1,369 | 1,369 | 1,320 | 220 |
| September 10, 2025 | 1,369 | 1,369 | 1,369 | 1,369 | 1,320 | 840 |
| September 09, 2025 | 1,321 | 1,359 | 1,359 | 1,359 | 1,321 | 179 |
| September 08, 2025 | 1,325 | 1,359 | 1,359 | 1,359 | 1,325 | 15 |
| September 05, 2025 | 1,312 | 1,359 | 1,359 | 1,359 | 1,311 | 12,700 |
| September 04, 2025 | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | 3,000 |
| September 03, 2025 | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 20 |
| September 02, 2025 | 1,320 | 1,369 | 1,366 | 1,369 | 1,320 | 10,285 |
| September 01, 2025 | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | 20 |
| August 29, 2025 | 1,320 | 1,369 | 1,369 | 1,369 | 1,320 | 1,740 |
| August 28, 2025 | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | 3 |
| August 27, 2025 | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0 |
| August 26, 2025 | 1,369 | 1,321 | 1,321 | 1,369 | 1,320 | 3,029 |
| August 25, 2025 | 1,321 | 1,320 | 1,320 | 1,369 | 1,320 | 1,417 |
| August 22, 2025 | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0 |
| August 21, 2025 | 1,320 | 1,370 | 1,370 | 1,370 | 1,320 | 8,545 |
| August 20, 2025 | 1,353 | 1,320 | 1,321 | 1,353 | 1,320 | 1,436 |
| August 19, 2025 | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | 200 |
| August 18, 2025 | 1,320 | 1,320 | 1,321 | 1,385 | 1,320 | 4,857 |
| August 15, 2025 | 1,385 | 1,387 | 1,387 | 1,387 | 1,385 | 2,862 |
| August 14, 2025 | 1,320 | 1,389 | 1,389 | 1,389 | 1,320 | 1,100 |
| August 13, 2025 | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 1 |
| August 12, 2025 | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 0 |
| August 11, 2025 | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 0 |
| August 08, 2025 | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 100 |
| August 07, 2025 | 1,311 | 1,312 | 1,312 | 1,394 | 1,311 | 111,072 |
| August 06, 2025 | 1,301 | 1,300 | 1,300 | 1,317 | 1,300 | 1,849 |
| August 05, 2025 | 1,350 | 1,312 | 1,312 | 1,350 | 1,311 | 36,696 |
| August 04, 2025 | 1,325 | 1,310 | 1,311 | 1,350 | 1,300 | 92,754 |
| August 01, 2025 | 1,322 | 1,350 | 1,350 | 1,350 | 1,322 | 20,076 |
| July 31, 2025 | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 111 |
| July 30, 2025 | 1,400 | 1,342 | 1,342 | 1,400 | 1,342 | 3,006 |
| July 29, 2025 | 1,342 | 1,350 | 1,352 | 1,382 | 1,342 | 40,466 |
| July 28, 2025 | 1,321 | 1,334 | 1,334 | 1,375 | 1,321 | 10,479 |
| July 25, 2025 | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 2,586 |
| July 24, 2025 | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 278 |
| July 23, 2025 | 1,350 | 1,358 | 1,358 | 1,360 | 1,350 | 5,290 |