1,320.00
-67(-4.83%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1,385 | 1,387 | 1,387 | 1,387 | 1,385 | 2,862 |
| August 14, 2025 | 1,320 | 1,389 | 1,389 | 1,389 | 1,320 | 1,100 |
| August 13, 2025 | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 1 |
| August 12, 2025 | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 0 |
| August 11, 2025 | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 0 |
| August 08, 2025 | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 100 |
| August 07, 2025 | 1,311 | 1,312 | 1,312 | 1,394 | 1,311 | 111,072 |
| August 06, 2025 | 1,301 | 1,300 | 1,300 | 1,317 | 1,300 | 1,849 |
| August 05, 2025 | 1,350 | 1,312 | 1,312 | 1,350 | 1,311 | 36,696 |
| August 04, 2025 | 1,325 | 1,310 | 1,311 | 1,350 | 1,300 | 92,754 |
| August 01, 2025 | 1,322 | 1,350 | 1,350 | 1,350 | 1,322 | 20,076 |
| July 31, 2025 | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 111 |
| July 30, 2025 | 1,400 | 1,342 | 1,342 | 1,400 | 1,342 | 3,006 |
| July 29, 2025 | 1,342 | 1,350 | 1,352 | 1,382 | 1,342 | 40,466 |
| July 28, 2025 | 1,321 | 1,334 | 1,334 | 1,375 | 1,321 | 10,479 |
| July 25, 2025 | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 2,586 |
| July 24, 2025 | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 278 |
| July 23, 2025 | 1,350 | 1,358 | 1,358 | 1,360 | 1,350 | 5,290 |
| July 22, 2025 | 1,418 | 1,400 | 1,398 | 1,418 | 1,351 | 13,767 |
| July 21, 2025 | 1,351 | 1,350 | 1,350 | 1,352 | 1,350 | 164 |
| July 18, 2025 | 1,360 | 1,360 | 1,360 | 1,361 | 1,360 | 4,107 |
| July 17, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0 |
| July 16, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 10 |
| July 15, 2025 | 1,352 | 1,410 | 1,410 | 1,410 | 1,352 | 889 |
| July 14, 2025 | 1,401 | 1,345 | 1,345 | 1,420 | 1,345 | 36,472 |
| July 11, 2025 | 1,361 | 1,380 | 1,382 | 1,490 | 1,345 | 39,080 |
| July 10, 2025 | 1,399 | 1,360 | 1,360 | 1,399 | 1,360 | 14,902 |
| July 09, 2025 | 1,360 | 1,388 | 1,388 | 1,388 | 1,360 | 7,201 |
| July 08, 2025 | 1,345 | 1,389 | 1,389 | 1,390 | 1,345 | 78,216 |
| July 07, 2025 | 1,340 | 1,367 | 1,367 | 1,378 | 1,340 | 44,143 |
| July 04, 2025 | 1,400 | 1,375 | 1,374 | 1,400 | 1,366 | 236,507 |
| July 03, 2025 | 1,488 | 1,390 | 1,388 | 1,488 | 1,340 | 227,320 |
| July 02, 2025 | 1,450 | 1,350 | 1,351 | 1,488 | 1,311 | 50,564 |
| July 01, 2025 | 1,406 | 1,415 | 1,414 | 1,450 | 1,406 | 171 |
| June 30, 2025 | 1,490 | 1,411 | 1,411 | 1,490 | 1,406 | 8,082 |
| June 27, 2025 | 1,490 | 1,407 | 1,407 | 1,490 | 1,405 | 282 |
| June 26, 2025 | 1,489 | 1,407 | 1,407 | 1,489 | 1,405 | 756,208 |
| June 25, 2025 | 1,489 | 1,489 | 1,488 | 1,490 | 1,406 | 18 |
| June 24, 2025 | 1,405 | 1,405 | 1,406 | 1,489 | 1,400 | 99,374 |
| June 23, 2025 | 1,499 | 1,405 | 1,405 | 1,499 | 1,405 | 10 |
| June 20, 2025 | 1,400 | 1,404 | 1,405 | 1,420 | 1,400 | 3,477 |
| June 19, 2025 | 1,400 | 1,400 | 1,400 | 1,420 | 1,400 | 50,745 |
| June 18, 2025 | 1,400 | 1,402 | 1,402 | 1,420 | 1,400 | 17,117 |
| June 17, 2025 | 1,385 | 1,400 | 1,399 | 1,405 | 1,385 | 2,340 |
| June 13, 2025 | 1,385 | 1,405 | 1,404 | 1,405 | 1,385 | 2,450 |
| June 12, 2025 | 1,380 | 1,383 | 1,383 | 1,406 | 1,380 | 11,281 |
| June 11, 2025 | 1,390 | 1,380 | 1,382 | 1,390 | 1,311 | 39,215 |
| June 10, 2025 | 1,405 | 1,390 | 1,392 | 1,405 | 1,381 | 6,146 |
| June 09, 2025 | 1,375 | 1,380 | 1,380 | 1,380 | 1,360 | 28,621 |
| June 06, 2025 | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 8,007 |
| June 05, 2025 | 1,320 | 1,375 | 1,377 | 1,405 | 1,320 | 260,334 |
| June 04, 2025 | 1,320 | 1,380 | 1,379 | 1,405 | 1,305 | 27,224 |
| June 03, 2025 | 1,326 | 1,307 | 1,309 | 1,409 | 1,306 | 145,260 |
| June 02, 2025 | 1,409 | 1,312 | 1,312 | 1,409 | 1,308 | 2.04M |
| May 30, 2025 | 1,310 | 1,308 | 1,308 | 1,414 | 1,308 | 7,002 |
| May 29, 2025 | 1,375 | 1,306 | 1,307 | 1,414 | 1,306 | 810 |
| May 28, 2025 | 1,375 | 1,306 | 1,306 | 1,375 | 1,306 | 16 |
| May 27, 2025 | 1,419 | 1,302 | 1,302 | 1,419 | 1,302 | 11,848 |
| May 26, 2025 | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 897 |
| May 23, 2025 | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0 |