Mustek Limited (MST.JO) JNB

Currency In ZAc

MST.JO Historical Return

If you invested 1000 ZAc in Mustek Limited (MST.JO) 10 years ago, it would be worth 4,514.25 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,402.98 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,169.31 ZAc. This corresponds to total returns of 351.43%, 40.3%, 16.93%, respectively, with annualized returns of 16.26%, 7.01%, 16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MST.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,550	1,585	1,585	1,585	1,542	3,548
September 10, 2026	1,525	1,550	1,550	1,550	1,525	75,347
September 08, 2026	1,534	1,463	1,463	1,534	1,460	15,891
September 07, 2026	1,413	1,413	1,413	1,413	1,413	20
September 03, 2026	1,537	1,537	1,537	1,537	1,537	10
September 02, 2026	1,504	1,530	1,530	1,530	1,375	420
September 01, 2026	1,515	1,538	1,538	1,538	1,515	10,009
August 31, 2026	1,515	1,515	1,515	1,515	1,515	2,759
August 28, 2026	1,515	1,515	1,515	1,538	1,515	60
August 25, 2026	1,530	1,515	1,515	1,539	1,515	562
August 24, 2026	1,515	1,515	1,515	1,515	1,515	49,173
August 20, 2026	1,515	1,515	1,515	1,515	1,515	354,280
August 19, 2026	1,515	1,540	1,540	1,540	1,515	1,185
August 18, 2026	1,516	1,516	1,516	1,516	1,516	399
August 17, 2026	1,541	1,516	1,516	1,541	1,516	230
August 14, 2026	1,516	1,516	1,516	1,516	1,516	10
August 13, 2026	1,525	1,541	1,541	1,541	1,516	240
August 12, 2026	1,516	1,516	1,516	1,516	1,516	10
August 11, 2026	1,540	1,516	1,516	1,540	1,516	401
August 07, 2026	1,525	1,525	1,525	1,525	1,525	2.85M
August 06, 2026	1,515	1,515	1,515	1,525	1,501	289,524
August 05, 2026	1,510	1,515	1,515	1,525	1,510	170,259
August 04, 2026	1,510	1,510	1,510	1,510	1,510	140,325
August 03, 2026	1,500	1,510	1,510	1,510	1,500	108,965
July 31, 2026	1,525	1,525	1,525	1,525	1,525	454
July 30, 2026	1,501	1,472	1,472	1,501	1,472	20
July 29, 2026	1,519	1,525	1,525	1,535	1,519	1,098
July 28, 2026	1,496	1,500	1,500	1,505	1,490	163,938
July 27, 2026	1,501	1,501	1,501	1,501	1,501	23,910
July 22, 2026	1,512	1,550	1,550	1,550	1,501	52,820
July 21, 2026	1,520	1,500	1,500	1,520	1,500	423
July 15, 2026	1,501	1,520	1,520	1,520	1,501	4
July 14, 2026	1,497	1,500	1,500	1,520	1,497	6,304
July 13, 2026	1,520	1,495	1,495	1,520	1,494	296
July 10, 2026	1,517	1,520	1,520	1,520	1,500	651
July 09, 2026	1,520	1,520	1,520	1,520	1,520	10
July 08, 2026	1,492	1,492	1,492	1,492	1,492	60,253
July 07, 2026	1,504	1,505	1,505	1,505	1,492	2,755
July 06, 2026	1,500	1,505	1,505	1,505	1,492	73,476
July 03, 2026	1,500	1,500	1,500	1,500	1,500	30,000
July 02, 2026	1,519	1,519	1,519	1,519	1,519	35
July 01, 2026	1,490	1,490	1,490	1,490	1,490	400
June 30, 2026	1,491	1,520	1,520	1,520	1,491	550
June 29, 2026	1,491	1,527	1,527	1,527	1,491	4,207
June 26, 2026	1,491	1,491	1,491	1,491	1,491	309
June 24, 2026	1,456	1,456	1,456	1,456	1,456	20
June 23, 2026	1,501	1,530	1,530	1,530	1,501	3,087
June 22, 2026	1,520	1,530	1,530	1,530	1,520	20,000
June 19, 2026	1,530	1,530	1,530	1,530	1,530	20
June 18, 2026	1,500	1,500	1,500	1,500	1,500	6,500
June 17, 2026	1,500	1,500	1,500	1,500	1,500	29,859
June 15, 2026	1,490	1,493	1,493	1,530	1,490	100,150
June 12, 2026	1,518	1,525	1,525	1,525	1,516	150,100
June 11, 2026	1,528	1,490	1,490	1,528	1,486	1,216
June 10, 2026	1,481	1,522	1,522	1,524	1,481	215
June 09, 2026	1,500	1,525	1,525	1,526	1,486	4.91M
June 08, 2026	1,547	1,529	1,529	1,547	1,496	130
June 05, 2026	1,481	1,520	1,520	1,539	1,481	5,060
June 04, 2026	1,519	1,519	1,519	1,519	1,475	5,050
June 03, 2026	1,499	1,519	1,519	1,519	1,460	1.25M