Mustek Limited (MST.JO) JNB

Currency In ZAc

MST.JO Historical Return

If you invested 1000 ZAc in Mustek Limited (MST.JO) 10 years ago, it would be worth 4,021.73 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,571.39 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,174.82 ZAc. This corresponds to total returns of 302.17%, 57.14%, 17.48%, respectively, with annualized returns of 14.92%, 9.45%, 17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MST.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,525	1,525	1,525	1,525	1,525	454
July 30, 2026	1,501	1,472	1,472	1,501	1,472	20
July 29, 2026	1,519	1,525	1,525	1,535	1,519	1,098
July 28, 2026	1,496	1,500	1,500	1,505	1,490	163,938
July 27, 2026	1,501	1,501	1,501	1,501	1,501	23,910
July 22, 2026	1,512	1,550	1,550	1,550	1,501	52,820
July 21, 2026	1,520	1,500	1,500	1,520	1,500	423
July 15, 2026	1,501	1,520	1,520	1,520	1,501	4
July 14, 2026	1,497	1,500	1,500	1,520	1,497	6,304
July 13, 2026	1,520	1,495	1,495	1,520	1,494	296
July 10, 2026	1,517	1,520	1,520	1,520	1,500	651
July 09, 2026	1,520	1,520	1,520	1,520	1,520	10
July 08, 2026	1,492	1,492	1,492	1,492	1,492	60,253
July 07, 2026	1,504	1,505	1,505	1,505	1,492	2,755
July 06, 2026	1,500	1,505	1,505	1,505	1,492	73,476
July 03, 2026	1,500	1,500	1,500	1,500	1,500	30,000
July 02, 2026	1,519	1,519	1,519	1,519	1,519	35
July 01, 2026	1,490	1,490	1,490	1,490	1,490	400
June 30, 2026	1,491	1,520	1,520	1,520	1,491	550
June 29, 2026	1,491	1,527	1,527	1,527	1,491	4,207
June 26, 2026	1,491	1,491	1,491	1,491	1,491	309
June 24, 2026	1,456	1,456	1,456	1,456	1,456	20
June 23, 2026	1,501	1,530	1,530	1,530	1,501	3,087
June 22, 2026	1,520	1,530	1,530	1,530	1,520	20,000
June 19, 2026	1,530	1,530	1,530	1,530	1,530	20
June 18, 2026	1,500	1,500	1,500	1,500	1,500	6,500
June 17, 2026	1,500	1,500	1,500	1,500	1,500	29,859
June 15, 2026	1,490	1,493	1,493	1,530	1,490	100,150
June 12, 2026	1,518	1,525	1,525	1,525	1,516	150,100
June 11, 2026	1,528	1,490	1,490	1,528	1,486	1,216
June 10, 2026	1,481	1,522	1,522	1,524	1,481	215
June 09, 2026	1,500	1,525	1,525	1,526	1,486	4.91M
June 08, 2026	1,547	1,529	1,529	1,547	1,496	130
June 05, 2026	1,481	1,520	1,520	1,539	1,481	5,060
June 04, 2026	1,519	1,519	1,519	1,519	1,475	5,050
June 03, 2026	1,499	1,519	1,519	1,519	1,460	1.25M
June 02, 2026	1,441	1,499	1,499	1,499	1,441	1,096
June 01, 2026	1,499	1,499	1,499	1,499	1,430	10,353
May 29, 2026	1,434	1,457	1,457	1,475	1,434	5,302
May 28, 2026	1,451	1,451	1,451	1,451	1,451	6,800
May 27, 2026	1,479	1,465	1,465	1,480	1,420	47,625
May 26, 2026	1,364	1,361	1,361	1,436	1,361	1,663
May 25, 2026	1,352	1,352	1,352	1,352	1,352	40
May 22, 2026	1,434	1,434	1,434	1,434	1,434	1,119
May 21, 2026	1,439	1,439	1,439	1,439	1,371	45
May 20, 2026	1,400	1,400	1,400	1,400	1,400	3,000
May 19, 2026	1,341	1,340	1,340	1,449	1,340	7,868
May 18, 2026	1,340	1,411	1,411	1,469	1,340	5,229
May 15, 2026	1,339	1,400	1,400	1,448	1,339	21
May 14, 2026	1,449	1,449	1,449	1,449	1,449	10
May 13, 2026	1,340	1,459	1,459	1,459	1,340	15
May 12, 2026	1,351	1,460	1,460	1,460	1,351	330
May 11, 2026	1,341	1,460	1,460	1,479	1,341	1,009
May 08, 2026	1,479	1,479	1,479	1,479	1,479	10
May 07, 2026	1,400	1,440	1,440	1,440	1,400	1,010
May 06, 2026	1,489	1,489	1,489	1,489	1,401	30
May 05, 2026	1,450	1,420	1,420	1,450	1,420	3,440
April 30, 2026	1,407	1,407	1,407	1,407	1,407	100
April 29, 2026	1,479	1,407	1,407	1,479	1,336	20
April 28, 2026	1,331	1,420	1,420	1,420	1,331	5,985