Mustek Limited (MST.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MST.JO Historical Return
If you invested 1000 ZAc in Mustek Limited (MST.JO) 10 years ago, it would be worth 4,563.92 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,399.01 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,183.27 ZAc. This corresponds to total returns of 356.39%, 39.9%, 18.33%, respectively, with annualized returns of 16.39%, 6.95%, 18.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MST.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,599 | 1,599 | 1,599 | 1,599 | 1,599 | 80 |
| September 30, 2026 | 1,544 | 1,546 | 1,546 | 1,580 | 1,544 | 30 |
| September 29, 2026 | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | 475 |
| September 28, 2026 | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 | 10 |
| September 25, 2026 | 1,525 | 1,530 | 1,530 | 1,530 | 1,525 | 45,989 |
| September 23, 2026 | 1,575 | 1,525 | 1,525 | 1,575 | 1,525 | 16,508 |
| September 22, 2026 | 1,546 | 1,541 | 1,541 | 1,546 | 1,541 | 10,010 |
| September 21, 2026 | 1,546 | 1,546 | 1,546 | 1,575 | 1,546 | 593 |
| September 16, 2026 | 1,542 | 1,542 | 1,542 | 1,542 | 1,542 | 5,000 |
| September 15, 2026 | 1,542 | 1,579 | 1,579 | 1,579 | 1,542 | 702 |
| September 11, 2026 | 1,550 | 1,585 | 1,585 | 1,585 | 1,542 | 3,548 |
| September 10, 2026 | 1,525 | 1,550 | 1,550 | 1,550 | 1,525 | 75,347 |
| September 08, 2026 | 1,534 | 1,463 | 1,463 | 1,534 | 1,460 | 15,891 |
| September 07, 2026 | 1,413 | 1,413 | 1,413 | 1,413 | 1,413 | 20 |
| September 03, 2026 | 1,537 | 1,537 | 1,537 | 1,537 | 1,537 | 10 |
| September 02, 2026 | 1,504 | 1,530 | 1,530 | 1,530 | 1,375 | 420 |
| September 01, 2026 | 1,515 | 1,538 | 1,538 | 1,538 | 1,515 | 10,009 |
| August 31, 2026 | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 2,759 |
| August 28, 2026 | 1,515 | 1,515 | 1,515 | 1,538 | 1,515 | 60 |
| August 25, 2026 | 1,530 | 1,515 | 1,515 | 1,539 | 1,515 | 562 |
| August 24, 2026 | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 49,173 |
| August 20, 2026 | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 354,280 |
| August 19, 2026 | 1,515 | 1,540 | 1,540 | 1,540 | 1,515 | 1,185 |
| August 18, 2026 | 1,516 | 1,516 | 1,516 | 1,516 | 1,516 | 399 |
| August 17, 2026 | 1,541 | 1,516 | 1,516 | 1,541 | 1,516 | 230 |
| August 14, 2026 | 1,516 | 1,516 | 1,516 | 1,516 | 1,516 | 10 |
| August 13, 2026 | 1,525 | 1,541 | 1,541 | 1,541 | 1,516 | 240 |
| August 12, 2026 | 1,516 | 1,516 | 1,516 | 1,516 | 1,516 | 10 |
| August 11, 2026 | 1,540 | 1,516 | 1,516 | 1,540 | 1,516 | 401 |
| August 07, 2026 | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 2.85M |
| August 06, 2026 | 1,515 | 1,515 | 1,515 | 1,525 | 1,501 | 289,524 |
| August 05, 2026 | 1,510 | 1,515 | 1,515 | 1,525 | 1,510 | 170,259 |
| August 04, 2026 | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 140,325 |
| August 03, 2026 | 1,500 | 1,510 | 1,510 | 1,510 | 1,500 | 108,965 |
| July 31, 2026 | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 454 |
| July 30, 2026 | 1,501 | 1,472 | 1,472 | 1,501 | 1,472 | 20 |
| July 29, 2026 | 1,519 | 1,525 | 1,525 | 1,535 | 1,519 | 1,098 |
| July 28, 2026 | 1,496 | 1,500 | 1,500 | 1,505 | 1,490 | 163,938 |
| July 27, 2026 | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | 23,910 |
| July 22, 2026 | 1,512 | 1,550 | 1,550 | 1,550 | 1,501 | 52,820 |
| July 21, 2026 | 1,520 | 1,500 | 1,500 | 1,520 | 1,500 | 423 |
| July 15, 2026 | 1,501 | 1,520 | 1,520 | 1,520 | 1,501 | 4 |
| July 14, 2026 | 1,497 | 1,500 | 1,500 | 1,520 | 1,497 | 6,304 |
| July 13, 2026 | 1,520 | 1,495 | 1,495 | 1,520 | 1,494 | 296 |
| July 10, 2026 | 1,517 | 1,520 | 1,520 | 1,520 | 1,500 | 651 |
| July 09, 2026 | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 10 |
| July 08, 2026 | 1,492 | 1,492 | 1,492 | 1,492 | 1,492 | 60,253 |
| July 07, 2026 | 1,504 | 1,505 | 1,505 | 1,505 | 1,492 | 2,755 |
| July 06, 2026 | 1,500 | 1,505 | 1,505 | 1,505 | 1,492 | 73,476 |
| July 03, 2026 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 30,000 |
| July 02, 2026 | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | 35 |
| July 01, 2026 | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 400 |
| June 30, 2026 | 1,491 | 1,520 | 1,520 | 1,520 | 1,491 | 550 |
| June 29, 2026 | 1,491 | 1,527 | 1,527 | 1,527 | 1,491 | 4,207 |
| June 26, 2026 | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 309 |
| June 24, 2026 | 1,456 | 1,456 | 1,456 | 1,456 | 1,456 | 20 |
| June 23, 2026 | 1,501 | 1,530 | 1,530 | 1,530 | 1,501 | 3,087 |
| June 22, 2026 | 1,520 | 1,530 | 1,530 | 1,530 | 1,520 | 20,000 |
| June 19, 2026 | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 20 |
| June 18, 2026 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 6,500 |
AD
