Mustek Limited (MST.JO) JNB

1,499.00

+0(+0.00%)

Updated at June 02 04:49PM

Currency In ZAc

MST.JO Historical Return

If you invested 1000 ZAc in Mustek Limited (MST.JO) 10 years ago, it would be worth 3,649.07 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,805.37 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,156.56 ZAc. This corresponds to total returns of 264.91%, 80.54%, 15.66%, respectively, with annualized returns of 13.81%, 12.53%, 15.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MST.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,441	1,499	1,499	1,499	1,441	1,096
June 01, 2026	1,499	1,499	1,499	1,499	1,430	10,353
May 29, 2026	1,434	1,457	1,457	1,475	1,434	5,302
May 28, 2026	1,451	1,451	1,451	1,451	1,451	6,800
May 27, 2026	1,479	1,465	1,465	1,480	1,420	47,625
May 26, 2026	1,364	1,361	1,361	1,436	1,361	1,663
May 25, 2026	1,352	1,352	1,352	1,352	1,352	40
May 22, 2026	1,434	1,434	1,434	1,434	1,434	1,119
May 21, 2026	1,439	1,439	1,439	1,439	1,371	45
May 20, 2026	1,400	1,400	1,400	1,400	1,400	3,000
May 19, 2026	1,341	1,340	1,340	1,449	1,340	7,868
May 18, 2026	1,340	1,411	1,411	1,469	1,340	5,229
May 15, 2026	1,339	1,400	1,400	1,448	1,339	21
May 14, 2026	1,449	1,449	1,449	1,449	1,449	10
May 13, 2026	1,340	1,459	1,459	1,459	1,340	15
May 12, 2026	1,351	1,460	1,460	1,460	1,351	330
May 11, 2026	1,341	1,460	1,460	1,479	1,341	1,009
May 08, 2026	1,479	1,479	1,479	1,479	1,479	10
May 07, 2026	1,400	1,440	1,440	1,440	1,400	1,010
May 06, 2026	1,489	1,489	1,489	1,489	1,401	30
May 05, 2026	1,450	1,420	1,420	1,450	1,420	3,440
April 30, 2026	1,407	1,407	1,407	1,407	1,407	100
April 29, 2026	1,479	1,407	1,407	1,479	1,336	20
April 28, 2026	1,331	1,420	1,420	1,420	1,331	5,985
April 24, 2026	1,323	1,330	1,330	1,330	1,323	20
April 23, 2026	1,310	1,310	1,310	1,310	1,310	10
April 22, 2026	1,489	1,351	1,351	1,489	1,351	2,010
April 21, 2026	1,450	1,418	1,418	1,450	1,418	1,065
April 20, 2026	1,305	1,419	1,419	1,419	1,305	4,063
April 17, 2026	1,419	1,419	1,419	1,419	1,400	333
April 16, 2026	1,419	1,420	1,420	1,420	1,419	10,020
April 15, 2026	1,400	1,414	1,414	1,414	1,399	35,508
April 14, 2026	1,449	1,400	1,400	1,449	1,400	400
April 13, 2026	1,489	1,384	1,384	1,489	1,354	556
April 10, 2026	1,352	1,485	1,485	1,488	1,352	55
April 09, 2026	1,487	1,487	1,487	1,487	1,487	10
April 08, 2026	1,430	1,430	1,430	1,469	1,351	1,377
April 07, 2026	1,301	1,400	1,400	1,470	1,301	22,229
April 02, 2026	1,469	1,430	1,430	1,469	1,427	66,520
April 01, 2026	1,450	1,469	1,469	1,469	1,301	26,338
March 31, 2026	1,493	1,493	1,493	1,493	1,493	110
March 30, 2026	1,489	1,401	1,401	1,489	1,401	468
March 27, 2026	1,343	1,410	1,410	1,415	1,343	3,369
March 26, 2026	1,387	1,420	1,420	1,420	1,356	15,172
March 25, 2026	1,430	1,376	1,376	1,430	1,376	4,763
March 24, 2026	1,356	1,396	1,396	1,449	1,356	71,452
March 23, 2026	1,446	1,436	1,436	1,446	1,351	5,120
March 20, 2026	1,447	1,447	1,447	1,447	1,447	7
March 19, 2026	1,400	1,447	1,447	1,447	1,400	6,560
March 18, 2026	1,450	1,450	1,450	1,450	1,450	0
March 17, 2026	1,410	1,450	1,450	1,450	1,360	66,768
March 16, 2026	1,458	1,450	1,450	1,459	1,251	25,704
March 13, 2026	1,459	1,459	1,459	1,459	1,459	25
March 12, 2026	1,422	1,459	1,459	1,459	1,422	1,212
March 11, 2026	1,459	1,459	1,459	1,459	1,459	0
March 10, 2026	1,459	1,459	1,459	1,459	1,416	1,210
March 09, 2026	1,394	1,459	1,459	1,459	1,394	225
March 06, 2026	1,449	1,460	1,460	1,460	1,380	8,194
March 05, 2026	1,480	1,480	1,480	1,480	1,480	0
March 04, 2026	1,406	1,480	1,480	1,519	1,300	403