Mustek Limited (MST.JO) JNB

1,323.00

+13(+0.99%)

Updated at April 24 09:10AM

Currency In ZAc

MST.JO Historical Return

If you invested 1000 ZAc in Mustek Limited (MST.JO) 10 years ago, it would be worth 3,135.4 ZAc as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,655.48 ZAc, while 1000 ZAc invested 1 year ago would be worth 962.92 ZAc. This corresponds to total returns of 213.54%, 65.55%, -3.71%, respectively, with annualized returns of 12.1%, 10.61%, -3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MST.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,3101,3101,3101,3101,31010
April 22, 20261,4891,3511,3511,4891,3512,010
April 21, 20261,4501,4181,4181,4501,4181,065
April 20, 20261,3051,4191,4191,4191,3054,063
April 17, 20261,4191,4191,4191,4191,400333
April 16, 20261,4191,4201,4201,4201,41910,020
April 15, 20261,4001,4141,4141,4141,39935,508
April 14, 20261,4491,4001,4001,4491,400400
April 13, 20261,4891,3841,3841,4891,354556
April 10, 20261,3521,4851,4851,4881,35255
April 09, 20261,4871,4871,4871,4871,48710
April 08, 20261,4301,4301,4301,4691,3511,377
April 07, 20261,3011,4001,4001,4701,30122,229
April 02, 20261,4691,4301,4301,4691,42766,520
April 01, 20261,4501,4691,4691,4691,30126,338
March 31, 20261,4931,4931,4931,4931,493110
March 30, 20261,4891,4011,4011,4891,401468
March 27, 20261,3431,4101,4101,4151,3433,369
March 26, 20261,3871,4201,4201,4201,35615,172
March 25, 20261,4301,3761,3761,4301,3764,763
March 24, 20261,3561,3961,3961,4491,35671,452
March 23, 20261,4461,4361,4361,4461,3515,120
March 20, 20261,4471,4471,4471,4471,4477
March 19, 20261,4001,4471,4471,4471,4006,560
March 18, 20261,4501,4501,4501,4501,4500
March 17, 20261,4101,4501,4501,4501,36066,768
March 16, 20261,4581,4501,4501,4591,25125,704
March 13, 20261,4591,4591,4591,4591,45925
March 12, 20261,4221,4591,4591,4591,4221,212
March 11, 20261,4591,4591,4591,4591,4590
March 10, 20261,4591,4591,4591,4591,4161,210
March 09, 20261,3941,4591,4591,4591,394225
March 06, 20261,4491,4601,4601,4601,3808,194
March 05, 20261,4801,4801,4801,4801,4800
March 04, 20261,4061,4801,4801,5191,300403
March 03, 20261,4001,4511,4511,4551,40024,631
March 02, 20261,5001,5001,5001,5191,50011,689
February 27, 20261,5201,5201,5201,5201,52020
February 26, 20261,5001,5201,5201,5201,50047,551
February 25, 20261,5001,5001,5001,5001,50013,361
February 24, 20261,5191,5001,5001,5191,50016,585
February 23, 20261,5001,5001,5001,5001,50015,185
February 20, 20261,5001,5001,5001,5001,5001,913
February 19, 20261,5041,4701,4701,5041,40131,250
February 18, 20261,5201,5201,5201,5201,5002,714
February 17, 20261,5001,5001,5001,5201,5007,447
February 16, 20261,5201,5001,5001,5201,47017,078
February 13, 20261,4991,5251,5251,5261,499289,373
February 12, 20261,4501,4601,4601,5001,450750
February 11, 20261,5001,5001,5001,5001,50010
February 10, 20261,4501,4501,4501,4501,45015,779
February 09, 20261,4751,5101,5101,5191,47534,940
February 06, 20261,4751,4501,4501,4751,4507,205
February 05, 20261,4511,4751,4751,4751,4518,882
February 04, 20261,4501,4501,4501,4501,45060
February 03, 20261,4501,4501,4501,5001,45092,123
February 02, 20261,4501,4651,4651,4901,45031,646
January 30, 20261,3911,4501,4501,4501,3911,955
January 29, 20261,4291,4501,4501,4891,37413,794
January 28, 20261,4291,3731,3731,4291,37320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved