1,500.00
+30(+2.04%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,913 |
| February 19, 2026 | 1,504 | 1,470 | 1,470 | 1,504 | 1,401 | 31,250 |
| February 18, 2026 | 1,520 | 1,520 | 1,520 | 1,520 | 1,500 | 2,714 |
| February 17, 2026 | 1,500 | 1,500 | 1,500 | 1,520 | 1,500 | 5,335 |
| February 16, 2026 | 1,520 | 1,500 | 1,500 | 1,520 | 1,470 | 17,078 |
| February 13, 2026 | 1,499 | 1,525 | 1,525 | 1,526 | 1,499 | 289,373 |
| February 12, 2026 | 1,450 | 1,460 | 1,460 | 1,500 | 1,450 | 750 |
| February 11, 2026 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 10 |
| February 10, 2026 | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 7,907 |
| February 09, 2026 | 1,475 | 1,510 | 1,510 | 1,519 | 1,475 | 34,940 |
| February 06, 2026 | 1,475 | 1,450 | 1,450 | 1,475 | 1,450 | 7,205 |
| February 05, 2026 | 1,451 | 1,475 | 1,475 | 1,475 | 1,451 | 8,882 |
| February 04, 2026 | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 50 |
| February 03, 2026 | 1,450 | 1,450 | 1,450 | 1,500 | 1,450 | 92,123 |
| February 02, 2026 | 1,450 | 1,465 | 1,465 | 1,490 | 1,450 | 31,646 |
| January 30, 2026 | 1,391 | 1,450 | 1,450 | 1,450 | 1,391 | 1,955 |
| January 29, 2026 | 1,429 | 1,391 | 1,391 | 1,429 | 1,374 | 469 |
| January 28, 2026 | 1,429 | 1,373 | 1,373 | 1,429 | 1,373 | 20 |
| January 27, 2026 | 1,439 | 1,372 | 1,372 | 1,439 | 1,368 | 6,546 |
| January 26, 2026 | 1,352 | 1,420 | 1,420 | 1,479 | 1,352 | 4,510 |
| January 23, 2026 | 1,430 | 1,352 | 1,352 | 1,482 | 1,325 | 20,285 |
| January 22, 2026 | 1,360 | 1,430 | 1,429 | 1,494 | 1,360 | 260,101 |
| January 21, 2026 | 1,101 | 1,360 | 1,361 | 1,448 | 1,101 | 9,419 |
| January 20, 2026 | 1,449 | 1,448 | 1,449 | 1,449 | 1,351 | 835 |
| January 19, 2026 | 1,331 | 1,399 | 1,399 | 1,449 | 1,331 | 1,140 |
| January 16, 2026 | 1,449 | 1,428 | 1,428 | 1,449 | 1,428 | 260 |
| January 15, 2026 | 1,453 | 1,400 | 1,400 | 1,453 | 1,400 | 24,878 |
| January 14, 2026 | 1,400 | 1,449 | 1,451 | 1,453 | 1,400 | 290 |
| January 13, 2026 | 1,400 | 1,423 | 1,423 | 1,425 | 1,400 | 4,405 |
| January 12, 2026 | 1,453 | 1,401 | 1,401 | 1,453 | 1,401 | 7,540 |
| January 09, 2026 | 1,455 | 1,400 | 1,400 | 1,455 | 1,400 | 2,992 |
| January 08, 2026 | 1,401 | 1,400 | 1,400 | 1,457 | 1,400 | 5,132 |
| January 07, 2026 | 1,440 | 1,440 | 1,440 | 1,460 | 1,440 | 24,271 |
| January 06, 2026 | 1,549 | 1,460 | 1,458 | 1,549 | 1,421 | 11,202 |
| January 05, 2026 | 1,477 | 1,460 | 1,457 | 1,477 | 1,431 | 2,881 |
| January 02, 2026 | 1,480 | 1,477 | 1,478 | 1,480 | 1,401 | 1,490 |
| December 31, 2025 | 1,351 | 1,460 | 1,461 | 1,485 | 1,351 | 151,935 |
| December 30, 2025 | 1,330 | 1,420 | 1,418 | 1,450 | 1,321 | 286,451 |
| December 29, 2025 | 1,328 | 1,329 | 1,329 | 1,329 | 1,328 | 98 |
| December 24, 2025 | 1,326 | 1,327 | 1,327 | 1,327 | 1,326 | 30 |
| December 23, 2025 | 1,345 | 1,380 | 1,380 | 1,469 | 1,345 | 9,754 |
| December 22, 2025 | 1,300 | 1,357 | 1,404 | 1,404 | 1,300 | 52,540 |
| December 19, 2025 | 1,329 | 1,339 | 1,341 | 1,351 | 1,300 | 39,630 |
| December 18, 2025 | 1,301 | 1,300 | 1,300 | 1,301 | 1,300 | 5,000 |
| December 17, 2025 | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0 |
| December 15, 2025 | 1,359 | 1,300 | 1,300 | 1,359 | 1,300 | 1,865 |
| December 12, 2025 | 1,300 | 1,330 | 1,301 | 1,330 | 1,300 | 2,068 |
| December 11, 2025 | 1,301 | 1,330 | 1,330 | 1,330 | 1,301 | 8,639 |
| December 10, 2025 | 1,370 | 1,315 | 1,313 | 1,370 | 1,301 | 622 |
| December 09, 2025 | 1,498 | 1,320 | 1,321 | 1,498 | 1,300 | 40,830 |
| December 08, 2025 | 1,302 | 1,350 | 1,350 | 1,350 | 1,300 | 3,126 |
| December 05, 2025 | 1,310 | 1,340 | 1,340 | 1,340 | 1,302 | 1,347 |
| December 04, 2025 | 1,303 | 1,374 | 1,374 | 1,374 | 1,302 | 2,326 |
| December 03, 2025 | 1,350 | 1,350 | 1,350 | 1,413 | 1,303 | 3,037 |
| December 02, 2025 | 1,349 | 1,302 | 1,302 | 1,369 | 1,302 | 35,051 |
| December 01, 2025 | 1,400 | 1,340 | 1,340 | 1,400 | 1,340 | 224 |
| November 28, 2025 | 1,362 | 1,348 | 1,351 | 1,400 | 1,320 | 37,195 |
| November 27, 2025 | 1,441 | 1,320 | 1,322 | 1,441 | 1,320 | 33,021 |
| November 26, 2025 | 1,399 | 1,410 | 1,411 | 1,420 | 1,399 | 18,074 |
| November 25, 2025 | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 0 |