MSTC Limited (MSTCLTD.NS) NSE

Currency In INR

MSTCLTD.NS Historical Return

If you invested ₹1000 in MSTC Limited (MSTCLTD.NS) since IPO date, it would be worth ₹7,541.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,261.49, while ₹1000 invested 1 year ago would be worth ₹1,379.15. This corresponds to total returns of 654.14%, 226.15%, 37.92%, respectively, with annualized returns of 32.18%, 26.66%, 37.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSTCLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	692.75	690.25	690.25	696.95	680.5	465,329
June 19, 2026	685.95	692.75	692.75	697.05	673	750,201
June 18, 2026	687.8	687.6	687.6	715	680.65	1.89M
June 17, 2026	698	687.8	687.8	719.4	676.75	5.18M
June 16, 2026	635	708.8	708.8	724.4	632.85	14.27M
June 15, 2026	584.9	629.75	629.75	666	580.15	6.95M
June 12, 2026	568	568.55	568.55	574	560	919,737
June 11, 2026	552	560.75	560.75	576.8	543.05	2.18M
June 10, 2026	538.8	555.75	555.75	568	532.2	3.95M
June 09, 2026	499.8	544.95	544.95	572	491.1	9.23M
June 08, 2026	503	490.15	490.15	514.85	486.4	517,022
June 05, 2026	529	512.35	512.35	534.5	506.95	3.42M
June 04, 2026	449.9	531.85	531.85	535.7	448	13.12M
June 03, 2026	451.55	446.45	446.45	454.15	442	164,283
June 02, 2026	445	451.3	451.3	456.6	442	182,089
June 01, 2026	474	444.3	444.3	474	442	834,544
May 29, 2026	438.6	440.5	440.5	447.8	436	188,416
May 27, 2026	435.9	438.6	438.6	442.65	433.5	114,285
May 26, 2026	430.05	436.1	436.1	440.8	430	123,657
May 25, 2026	427.5	430.05	430.05	435.25	427.5	73,162
May 22, 2026	425.05	426.25	426.25	430.95	422	64,026
May 21, 2026	423.3	426.25	426.25	430.45	421.5	82,559
May 20, 2026	422.8	419.1	419.1	422.8	415	65,965
May 19, 2026	418.6	422.8	422.8	427.2	418.35	81,678
May 18, 2026	421.95	417.2	417.2	421.95	411	96,848
May 15, 2026	430	422.25	422.25	430.15	421.1	83,453
May 14, 2026	434.65	426.55	426.55	436.65	420.1	114,644
May 13, 2026	426.9	431.2	431.2	436.25	422.45	126,119
May 12, 2026	435.05	425.3	425.3	440.95	423	147,545
May 11, 2026	454	438.75	438.75	454	436.6	180,314
May 08, 2026	454.7	455.9	455.9	464	454	242,820
May 07, 2026	446.3	454.65	454.65	459.45	446.3	316,950
May 06, 2026	445.7	446.05	446.05	449	438.5	173,437
May 05, 2026	442.85	439.95	439.95	448.6	438.35	165,133
May 04, 2026	438	442.8	442.8	446.4	436.3	201,601
April 30, 2026	436.45	433.15	433.15	437.75	426.65	132,699
April 29, 2026	443	436.55	436.55	450.9	435.55	160,233
April 28, 2026	448	443.8	443.8	456	441.4	136,292
April 27, 2026	436.8	447.15	447.15	452.5	436.8	152,797
April 24, 2026	444.65	433.4	433.4	445.4	430.1	173,623
April 23, 2026	452.5	442.3	442.3	453	438.9	285,105
April 22, 2026	462	452.2	452.2	465	450.5	214,749
April 21, 2026	458.5	458.7	458.7	463.2	457.1	112,517
April 20, 2026	471.65	456.2	456.2	471.8	453.65	286,767
April 17, 2026	480	471.6	471.6	493	468.5	584,287
April 16, 2026	453.6	475.35	475.35	485.55	446.9	615,264
April 15, 2026	428.9	450	450	453.55	428.85	401,834
April 13, 2026	419	422.2	422.2	426.9	406	180,986
April 10, 2026	420	423.05	423.05	432.95	420	181,548
April 09, 2026	412.5	418.85	418.85	425	407.8	385,254
April 08, 2026	415	410.5	410.5	419.7	407.25	318,050
April 07, 2026	404.9	398.9	398.9	408	397	192,197
April 06, 2026	407	401.65	401.65	407	394.15	190,180
April 02, 2026	387.9	407.35	407.35	411.2	377.45	286,780
April 01, 2026	379.95	388.3	388.3	394.95	376.85	287,920
March 30, 2026	378	365.85	365.85	382.5	362.15	330,907
March 27, 2026	399	381.15	381.15	405.4	378.35	398,244
March 25, 2026	404	399.8	399.8	413	396.5	213,702
March 24, 2026	395.9	397.55	397.55	401.85	385.3	285,569
March 23, 2026	415	391.45	391.45	415	382.25	239,848