MSTC Limited (MSTCLTD.NS) NSE

Currency In INR

AD

MSTCLTD.NS Historical Return

If you invested ₹1000 in MSTC Limited (MSTCLTD.NS) since IPO date, it would be worth ₹7,282.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,051.13, while ₹1000 invested 1 year ago would be worth ₹1,264.51. This corresponds to total returns of 628.23%, 105.11%, 26.45%, respectively, with annualized returns of 29.72%, 15.44%, 26.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSTCLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026604.1659.05659.05665.75604.1972,510
November 09, 2026601.45603.55603.55607.259288,794
November 08, 2026591.9559959960359141,940
November 06, 2026590589.8589.8593.4573.9107,335
November 05, 2026595592.3592.3607.4589.05218,025
November 04, 2026562583.9583.9588.05557.55173,643
November 03, 2026561.95565.5565.5588.55550.9356,640
November 02, 2026534.9548.05548.05554.2531.3178,194
October 30, 2026575534.85534.85575532.2244,239
October 29, 2026557.25571.95571.95574546.3288,932
October 28, 2026562.3553.05553.05563547.15135,109
October 27, 2026587.8556.05556.05598.7552.8895,885
October 26, 2026573.1581.9581.9591.7565.8161,821
October 23, 2026606.25573.2573.2606.25562.3423,725
October 22, 2026609597.7597.7624.8589.95269,809
October 21, 2026623.45611611629.45601.8220,757
October 19, 2026646.75623.95623.95648615.05200,157
October 16, 2026645.25646.6646.6654.3643.198,352
October 15, 2026674.25649.4649.4675646162,017
October 14, 2026679673.85673.85689.35668.5592,838
October 13, 2026676677.7677.7681.85662.2130,029
October 12, 2026681.05678678689.6675.45154,100
October 09, 2026668.45672672682.8654184,912
October 08, 2026707.85668.4668.4710.05665196,232
October 07, 2026712.95698.75698.75718.15695105,162
October 06, 2026694714.3714.3725.6693.95174,093
October 05, 2026705693.75693.75705.6687.5201,166
October 01, 2026715.5705.8705.8717.75690.25208,381
September 30, 2026715714.75714.75733.05712.2219,386
September 29, 2026711.95713.05713.05719.95705.5158,293
September 28, 2026743.8710.4710.4743.8705.1141,919
September 25, 2026740740.8740.8754715.6418,544
September 24, 2026742.05738.05738.05757.95735292,006
September 23, 2026745.65752.25752.25760.9743.55143,781
September 22, 2026729.1746.95746.95755728255,933
September 21, 2026724.05729.85729.85735700155,179
September 18, 2026715.2724.05724.05741.45701212,936
September 17, 2026692.45715.25715.25729.9692.45201,162
September 16, 2026707.85703.55703.55710.85671248,850
September 15, 2026741.95701.2701.2746700387,780
September 11, 2026727738.55738.55758.95717311,882
September 10, 2026764737.55737.55766.25733.05326,993
September 09, 2026778.55764.1764.1787.05757218,533
September 08, 2026790.7778.55778.55805754.35557,776
September 07, 2026738785.65785.657957291.02M
September 04, 2026746.55734.2734.2749724159,233
September 03, 2026714744.25744.25748.35714333,301
September 02, 2026728711.75711.75728708.55166,240
September 01, 2026753.95729.55729.55757720.1221,074
August 31, 2026732751.1751.1763717.9730,593
August 28, 2026718.6729.65729.65734.4705.1337,402
August 27, 2026741.15722.25722.25741.2715215,356
August 26, 2026727.95737.5737.5753.5724.9414,844
August 25, 2026732.75727.95727.95734.5717.05252,518
August 24, 2026695.05730.6730.6742695907,867
August 21, 2026694701.45701.45708.2689.25224,788
August 20, 2026699692.35692.35716690349,391
August 19, 2026702703.75703.75722700787,852
August 18, 2026658.15701.55701.557096551.27M
August 17, 2026623.4653.2653.2657623844,307
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved