MSTC Limited (MSTCLTD.NS) NSE

445.00

-6.29999(-1.40%)

Updated at June 03 12:36PM

Currency In INR

MSTCLTD.NS Historical Return

If you invested ₹1000 in MSTC Limited (MSTCLTD.NS) since IPO date, it would be worth ₹4,917.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,130.21, while ₹1000 invested 1 year ago would be worth ₹820.05. This corresponds to total returns of 391.71%, 113.02%, -18%, respectively, with annualized returns of 24.81%, 16.32%, -18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSTCLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	445	451.3	451.3	456.6	442	182,089
June 01, 2026	474	444.3	444.3	474	442	834,544
May 29, 2026	438.6	440.5	440.5	447.8	436	188,416
May 27, 2026	435.9	438.6	438.6	442.65	433.5	114,285
May 26, 2026	430.05	436.1	436.1	440.8	430	123,657
May 25, 2026	427.5	430.05	430.05	435.25	427.5	73,162
May 22, 2026	425.05	426.25	426.25	430.95	422	64,026
May 21, 2026	423.3	426.25	426.25	430.45	421.5	82,559
May 20, 2026	422.8	419.1	419.1	422.8	415	65,965
May 19, 2026	418.6	422.8	422.8	427.2	418.35	81,678
May 18, 2026	421.95	417.2	417.2	421.95	411	96,848
May 15, 2026	430	422.25	422.25	430.15	421.1	83,453
May 14, 2026	434.65	426.55	426.55	436.65	420.1	114,644
May 13, 2026	426.9	431.2	431.2	436.25	422.45	126,119
May 12, 2026	435.05	425.3	425.3	440.95	423	147,545
May 11, 2026	454	438.75	438.75	454	436.6	180,314
May 08, 2026	454.7	455.9	455.9	464	454	242,820
May 07, 2026	446.3	454.65	454.65	459.45	446.3	316,950
May 06, 2026	445.7	446.05	446.05	449	438.5	173,437
May 05, 2026	442.85	439.95	439.95	448.6	438.35	165,133
May 04, 2026	438	442.8	442.8	446.4	436.3	201,601
April 30, 2026	436.45	433.15	433.15	437.75	426.65	132,699
April 29, 2026	443	436.55	436.55	450.9	435.55	160,233
April 28, 2026	448	443.8	443.8	456	441.4	136,292
April 27, 2026	436.8	447.15	447.15	452.5	436.8	152,797
April 24, 2026	444.65	433.4	433.4	445.4	430.1	173,623
April 23, 2026	452.5	442.3	442.3	453	438.9	285,105
April 22, 2026	462	452.2	452.2	465	450.5	214,749
April 21, 2026	458.5	458.7	458.7	463.2	457.1	112,517
April 20, 2026	471.65	456.2	456.2	471.8	453.65	286,767
April 17, 2026	480	471.6	471.6	493	468.5	584,287
April 16, 2026	453.6	475.35	475.35	485.55	446.9	615,264
April 15, 2026	428.9	450	450	453.55	428.85	401,834
April 13, 2026	419	422.2	422.2	426.9	406	180,986
April 10, 2026	420	423.05	423.05	432.95	420	181,548
April 09, 2026	412.5	418.85	418.85	425	407.8	385,254
April 08, 2026	415	410.5	410.5	419.7	407.25	318,050
April 07, 2026	404.9	398.9	398.9	408	397	192,197
April 06, 2026	407	401.65	401.65	407	394.15	190,180
April 02, 2026	387.9	407.35	407.35	411.2	377.45	286,780
April 01, 2026	379.95	388.3	388.3	394.95	376.85	287,920
March 30, 2026	378	365.85	365.85	382.5	362.15	330,907
March 27, 2026	399	381.15	381.15	405.4	378.35	398,244
March 25, 2026	404	399.8	399.8	413	396.5	213,702
March 24, 2026	395.9	397.55	397.55	401.85	385.3	285,569
March 23, 2026	415	391.45	391.45	415	382.25	239,848
March 20, 2026	-1	-1	415.65	-1	-1	0
March 19, 2026	421	409.65	409.65	424	407.4	135,265
March 18, 2026	417	426.6	426.6	435	414	282,059
March 17, 2026	412	412.3	412.3	423.95	402	119,712
March 16, 2026	414	405.7	405.7	415.05	393.45	210,320
March 13, 2026	427	413.2	413.2	427.3	411	148,679
March 12, 2026	425	428.8	428.8	435.25	417.2	145,081
March 11, 2026	427.55	423	423	439	421.05	126,032
March 10, 2026	424	426.05	426.05	429	421.65	110,590
March 09, 2026	432	418.3	418.3	432	415.1	205,241
March 06, 2026	439	441.3	441.3	447	438.6	149,815
March 05, 2026	443	440.8	440.8	446.75	434	126,246
March 04, 2026	-1	-1	441.05	-1	-1	0
March 02, 2026	443.05	450.25	450.25	454.15	440	189,169