MSTC Limited (MSTCLTD.NS) NSE

Currency In INR

AD

MSTCLTD.NS Historical Return

If you invested ₹1000 in MSTC Limited (MSTCLTD.NS) since IPO date, it would be worth ₹6,830.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,695.56, while ₹1000 invested 1 year ago would be worth ₹1,322.07. This corresponds to total returns of 583.09%, 169.56%, 32.21%, respectively, with annualized returns of 29.87%, 21.92%, 32.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSTCLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026610618.2618.2628603.1266,209
July 30, 2026610604.75604.75610.5600.15130,567
July 29, 2026605.9614614620594.1200,947
July 28, 2026604596.55596.55606.55593.0596,862
July 27, 2026615602.7602.7616.95601.05119,248
July 23, 2026594.95598.05598.05608.6584341,420
July 22, 2026595.85590.45590.45597.65579.5334,722
July 21, 2026615.1597.7597.7618.6594.25325,993
July 20, 2026587.35614.85614.85632.7587.35700,217
July 17, 2026639.8594.55594.55639.8591.3643,497
July 16, 2026660.9631.85631.85665.95621.2330,784
July 15, 2026660654.75654.75688.8650450,522
July 14, 2026654.5653653666641.1301,448
July 13, 2026670656.65656.65670.05651375,148
July 10, 2026680670.65670.65694.95667.15393,566
July 09, 2026656676.3676.3680655.3433,729
July 08, 2026672655.75655.75689.45646.55792,287
July 07, 2026731681.25681.25731.35672.1833,878
July 06, 2026726726.85726.85743.9715.81.55M
July 03, 2026696.15715.7715.7721684907,060
July 02, 2026714695.15695.15732690.3821,267
July 01, 2026706.9715.8715.8724.4701734,603
June 30, 2026698709.4709.4726.7697.751.95M
June 29, 2026651690.85690.85699.95627.52.05M
June 25, 2026675647.4647.4675.05637512,891
June 24, 2026658.7670.55670.55685.95658.7966,812
June 23, 2026693658.55658.55693655.5599,439
June 22, 2026692.75690.25690.25696.95680.5465,329
June 19, 2026685.95692.75692.75697.05673750,201
June 18, 2026687.8687.6687.6715680.651.89M
June 17, 2026698687.8687.8719.4676.755.18M
June 16, 2026635708.8708.8724.4632.8514.27M
June 15, 2026584.9629.75629.75666580.156.95M
June 12, 2026568568.55568.55574560919,737
June 11, 2026552560.75560.75576.8543.052.18M
June 10, 2026538.8555.75555.75568532.23.95M
June 09, 2026499.8544.95544.95572491.19.23M
June 08, 2026503490.15490.15514.85486.4517,022
June 05, 2026529512.35512.35534.5506.953.42M
June 04, 2026449.9531.85531.85535.744813.12M
June 03, 2026451.55446.45446.45454.15442164,283
June 02, 2026445451.3451.3456.6442182,089
June 01, 2026474444.3444.3474442834,544
May 29, 2026438.6440.5440.5447.8436188,416
May 27, 2026435.9438.6438.6442.65433.5114,285
May 26, 2026430.05436.1436.1440.8430123,657
May 25, 2026427.5430.05430.05435.25427.573,162
May 22, 2026425.05426.25426.25430.9542264,026
May 21, 2026423.3426.25426.25430.45421.582,559
May 20, 2026422.8419.1419.1422.841565,965
May 19, 2026418.6422.8422.8427.2418.3581,678
May 18, 2026421.95417.2417.2421.9541196,848
May 15, 2026430422.25422.25430.15421.183,453
May 14, 2026434.65426.55426.55436.65420.1114,644
May 13, 2026426.9431.2431.2436.25422.45126,119
May 12, 2026435.05425.3425.3440.95423147,545
May 11, 2026454438.75438.75454436.6180,314
May 08, 2026454.7455.9455.9464454242,820
May 07, 2026446.3454.65454.65459.45446.3316,950
May 06, 2026445.7446.05446.05449438.5173,437
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved