MSTC Limited (MSTCLTD.NS) NSE

490.80

+0.35(+0.07%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025491.4490.8490.8497.95488.2572,003
December 23, 2025478.1490.45490.45504.9477.35335,862
December 22, 2025472.45477.35477.35479.75470.590,843
December 19, 2025467.6468.4468.4472.5460.872,842
December 18, 2025469461.3461.3469.95459.682,403
December 17, 2025475469.55469.55477.0546556,955
December 16, 2025477.7473.15473.15479470.847,921
December 15, 2025470.35477.7477.7480.446873,421
December 12, 2025471471471474.7546875,114
December 11, 2025468466.4466.4470.95460.692,778
December 10, 2025482467.05467.0548246599,779
December 09, 2025449482482490443303,736
December 08, 2025469450.2450.2470441.35164,347
December 05, 2025476.8467.75467.75478.05465.282,849
December 04, 2025483.35476.15476.15485.7547486,547
December 03, 2025487484.4484.4489.848258,986
December 02, 2025490485.9485.9491.448457,706
December 01, 2025493.6491.6491.6498.95490.0570,211
November 28, 2025499492.5492.5499.9549056,192
November 27, 2025496497.25497.25499.95491.873,638
November 26, 2025481.5495.95495.95498.4481.5107,913
November 25, 2025484481.5481.5486.2479.685,115
November 24, 2025495481.55481.55495.0548087,016
November 21, 2025506490.8490.8506490115,909
November 19, 2025509.9500.95500.95511.8500113,958
November 18, 2025524508.75508.75525.2505171,369
November 17, 2025526524.95524.95532.5523.7102,635
November 14, 2025526.2525.3525.3532.8522.0580,432
November 13, 2025536526.1526.1544.15522.45195,016
November 12, 2025533.6529.55529.55534.5527.3123,747
November 11, 2025532.65526.65526.65533.95520.85158,361
November 10, 2025534.75532.65532.65537.4530.1126,441
November 07, 2025534535535541.3522.4162,040
November 06, 2025554.5535.05535.05557.2531237,408
November 04, 2025554.5548.7548.7560545.1221,024
November 03, 2025540.2553.1553.1565.85539810,809
October 31, 2025551541.15541.15551535.25194,401
October 30, 2025549.9546.3546.3557.4546.3410,247
October 29, 2025536.5548.45548.455535331.15M
October 28, 2025538.6533.05533.05540.05531.3114,837
October 27, 2025534.05533.3533.3541.2528175,599
October 24, 2025537.4533.4533.4542.9532145,225
October 23, 2025550537.65537.65550533.4231,758
October 21, 2025550549.5549.5550542.65119,950
October 20, 2025541.9546.95546.95549538205,061
October 17, 2025546.5536.2536.2546.5531.9173,782
October 16, 2025543.9543543551.4540.05401,476
October 15, 2025512.1540.7540.7545509.8957,918
October 14, 2025532511.1511.1533.8509.1223,711
October 13, 2025540529.75529.75542.45528.15216,787
October 10, 2025544.9543.35543.35550.45539257,450
October 09, 2025538544.35544.35555534.21.01M
October 08, 2025535.85530.9530.9543.8526.35172,132
October 07, 2025533.15537.15537.15544531.4483,249
October 06, 2025524.65533.25533.25558.3517.51.57M
October 03, 2025493.3522.95522.95528489.5430,447
October 01, 2025476.4492.3492.3493.2474175,799
September 30, 2025471.6476.4476.4483.9471.6104,085
September 29, 2025484.3473.2473.2489.25466.8174,766
September 26, 2025500483.55483.55501.45481.6283,274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved