If you invested ₹1000 in MSTC Limited (MSTCLTD.NS) since IPO date, it would be worth ₹7,047.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,985.25, while ₹1000 invested 1 year ago would be worth ₹1,230.47. This corresponds to total returns of 604.75%, 98.52%, 23.05%, respectively, with annualized returns of 29.18%, 14.69%, 23.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 601.45 | 603.55 | 603.55 | 607.2 | 592 | 88,794 |
| November 08, 2026 | 591.95 | 599 | 599 | 603 | 591 | 41,940 |
| November 06, 2026 | 590 | 589.8 | 589.8 | 593.4 | 573.9 | 107,335 |
| November 05, 2026 | 595 | 592.3 | 592.3 | 607.4 | 589.05 | 218,025 |
| November 04, 2026 | 562 | 583.9 | 583.9 | 588.05 | 557.55 | 173,643 |
| November 03, 2026 | 561.95 | 565.5 | 565.5 | 588.55 | 550.9 | 356,640 |
| November 02, 2026 | 534.9 | 548.05 | 548.05 | 554.2 | 531.3 | 178,194 |
| October 30, 2026 | 575 | 534.85 | 534.85 | 575 | 532.2 | 244,239 |
| October 29, 2026 | 557.25 | 571.95 | 571.95 | 574 | 546.3 | 288,932 |
| October 28, 2026 | 562.3 | 553.05 | 553.05 | 563 | 547.15 | 135,109 |
| October 27, 2026 | 587.8 | 556.05 | 556.05 | 598.7 | 552.8 | 895,885 |
| October 26, 2026 | 573.1 | 581.9 | 581.9 | 591.7 | 565.8 | 161,821 |
| October 23, 2026 | 606.25 | 573.2 | 573.2 | 606.25 | 562.3 | 423,725 |
| October 22, 2026 | 609 | 597.7 | 597.7 | 624.8 | 589.95 | 269,809 |
| October 21, 2026 | 623.45 | 611 | 611 | 629.45 | 601.8 | 220,757 |
| October 19, 2026 | 646.75 | 623.95 | 623.95 | 648 | 615.05 | 200,157 |
| October 16, 2026 | 645.25 | 646.6 | 646.6 | 654.3 | 643.1 | 98,352 |
| October 15, 2026 | 674.25 | 649.4 | 649.4 | 675 | 646 | 162,017 |
| October 14, 2026 | 679 | 673.85 | 673.85 | 689.35 | 668.55 | 92,838 |
| October 13, 2026 | 676 | 677.7 | 677.7 | 681.85 | 662.2 | 130,029 |
| October 12, 2026 | 681.05 | 678 | 678 | 689.6 | 675.45 | 154,100 |
| October 09, 2026 | 668.45 | 672 | 672 | 682.8 | 654 | 184,912 |
| October 08, 2026 | 707.85 | 668.4 | 668.4 | 710.05 | 665 | 196,232 |
| October 07, 2026 | 712.95 | 698.75 | 698.75 | 718.15 | 695 | 105,162 |
| October 06, 2026 | 694 | 714.3 | 714.3 | 725.6 | 693.95 | 174,093 |
| October 05, 2026 | 705 | 693.75 | 693.75 | 705.6 | 687.5 | 201,166 |
| October 01, 2026 | 715.5 | 705.8 | 705.8 | 717.75 | 690.25 | 208,381 |
| September 30, 2026 | 715 | 714.75 | 714.75 | 733.05 | 712.2 | 219,386 |
| September 29, 2026 | 711.95 | 713.05 | 713.05 | 719.95 | 705.5 | 158,293 |
| September 28, 2026 | 743.8 | 710.4 | 710.4 | 743.8 | 705.1 | 141,919 |
| September 25, 2026 | 740 | 740.8 | 740.8 | 754 | 715.6 | 418,544 |
| September 24, 2026 | 742.05 | 738.05 | 738.05 | 757.95 | 735 | 292,006 |
| September 23, 2026 | 745.65 | 752.25 | 752.25 | 760.9 | 743.55 | 143,781 |
| September 22, 2026 | 729.1 | 746.95 | 746.95 | 755 | 728 | 255,933 |
| September 21, 2026 | 724.05 | 729.85 | 729.85 | 735 | 700 | 155,179 |
| September 18, 2026 | 715.2 | 724.05 | 724.05 | 741.45 | 701 | 212,936 |
| September 17, 2026 | 692.45 | 715.25 | 715.25 | 729.9 | 692.45 | 201,162 |
| September 16, 2026 | 707.85 | 703.55 | 703.55 | 710.85 | 671 | 248,850 |
| September 15, 2026 | 741.95 | 701.2 | 701.2 | 746 | 700 | 387,780 |
| September 11, 2026 | 727 | 738.55 | 738.55 | 758.95 | 717 | 311,882 |
| September 10, 2026 | 764 | 737.55 | 737.55 | 766.25 | 733.05 | 326,993 |
| September 09, 2026 | 778.55 | 764.1 | 764.1 | 787.05 | 757 | 218,533 |
| September 08, 2026 | 790.7 | 778.55 | 778.55 | 805 | 754.35 | 557,776 |
| September 07, 2026 | 738 | 785.65 | 785.65 | 795 | 729 | 1.02M |
| September 04, 2026 | 746.55 | 734.2 | 734.2 | 749 | 724 | 159,233 |
| September 03, 2026 | 714 | 744.25 | 744.25 | 748.35 | 714 | 333,301 |
| September 02, 2026 | 728 | 711.75 | 711.75 | 728 | 708.55 | 166,240 |
| September 01, 2026 | 753.95 | 729.55 | 729.55 | 757 | 720.1 | 221,074 |
| August 31, 2026 | 732 | 751.1 | 751.1 | 763 | 717.9 | 730,593 |
| August 28, 2026 | 718.6 | 729.65 | 729.65 | 734.4 | 705.1 | 337,402 |
| August 27, 2026 | 741.15 | 722.25 | 722.25 | 741.2 | 715 | 215,356 |
| August 26, 2026 | 727.95 | 737.5 | 737.5 | 753.5 | 724.9 | 414,844 |
| August 25, 2026 | 732.75 | 727.95 | 727.95 | 734.5 | 717.05 | 252,518 |
| August 24, 2026 | 695.05 | 730.6 | 730.6 | 742 | 695 | 907,867 |
| August 21, 2026 | 694 | 701.45 | 701.45 | 708.2 | 689.25 | 224,788 |
| August 20, 2026 | 699 | 692.35 | 692.35 | 716 | 690 | 349,391 |
| August 19, 2026 | 702 | 703.75 | 703.75 | 722 | 700 | 787,852 |
| August 18, 2026 | 658.15 | 701.55 | 701.55 | 709 | 655 | 1.27M |
| August 17, 2026 | 623.4 | 653.2 | 653.2 | 657 | 623 | 844,307 |
| August 14, 2026 | 579.55 | 623.4 | 623.4 | 628.8 | 578 | 831,926 |