If you invested $1000 in Strategy Inc (MSTR) 10 years ago, it would be worth $6,094.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,976.88, while $1000 invested 1 year ago would be worth $298.11. This corresponds to total returns of 509.47%, 97.69%, -70.19%, respectively, with annualized returns of 19.8%, 14.59%, -70.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 116.21 | 109.46 | 109.46 | 120 | 107.31 | 25M |
| June 18, 2026 | 117.64 | 112.53 | 112.53 | 117.75 | 107.85 | 35.14M |
| June 17, 2026 | 123.01 | 116.56 | 116.56 | 125.42 | 116.36 | 17.58M |
| June 16, 2026 | 129.38 | 122.81 | 122.81 | 131.7 | 122.5 | 17.64M |
| June 15, 2026 | 133.22 | 131.14 | 131.14 | 136.25 | 130.63 | 19.7M |
| June 12, 2026 | 119.49 | 123.97 | 123.97 | 128.6 | 117.27 | 16.67M |
| June 11, 2026 | 116.11 | 120.15 | 120.15 | 121.1 | 113.27 | 17.36M |
| June 10, 2026 | 116.3 | 115.35 | 115.35 | 120.94 | 115 | 15.29M |
| June 09, 2026 | 122.85 | 117.02 | 117.02 | 125.55 | 114.21 | 22.61M |
| June 08, 2026 | 125.84 | 127.2 | 127.2 | 129 | 123.15 | 20.77M |
| June 05, 2026 | 124.25 | 120.44 | 120.44 | 125.3 | 114.31 | 41.18M |
| June 04, 2026 | 126.75 | 129.37 | 129.37 | 131.47 | 125.65 | 24.39M |
| June 03, 2026 | 134.47 | 126.54 | 126.54 | 138.18 | 126.4 | 20.07M |
| June 02, 2026 | 142.69 | 136.08 | 136.08 | 142.8 | 134.11 | 30.52M |
| June 01, 2026 | 148.47 | 149.78 | 149.78 | 153.87 | 144.29 | 17.59M |
| May 29, 2026 | 149.93 | 159.09 | 159.09 | 162.06 | 148.2 | 19.11M |
| May 28, 2026 | 148.98 | 151.64 | 151.64 | 153.64 | 144.3 | 16.21M |
| May 27, 2026 | 156.76 | 154.2 | 154.2 | 157.55 | 153.82 | 11.66M |
| May 26, 2026 | 160.83 | 159.93 | 159.93 | 167 | 159.28 | 11.75M |
| May 22, 2026 | 164.09 | 159.89 | 159.89 | 165.66 | 159.24 | 12.69M |
| May 21, 2026 | 164.28 | 164.85 | 164.85 | 168.71 | 160.57 | 10.48M |
| May 20, 2026 | 165.99 | 165.81 | 165.81 | 169.23 | 163.26 | 9.76M |
| May 19, 2026 | 163.99 | 164.63 | 164.63 | 168.49 | 163.5 | 9.92M |
| May 18, 2026 | 169.18 | 166.63 | 166.63 | 169.18 | 162.02 | 19.11M |
| May 15, 2026 | 182.11 | 177.42 | 177.42 | 182.23 | 173.61 | 19.58M |
| May 14, 2026 | 177.85 | 186.97 | 186.97 | 193 | 174.64 | 15.77M |
| May 13, 2026 | 182.03 | 178.03 | 178.03 | 182.48 | 175.57 | 12.41M |
| May 12, 2026 | 191.33 | 184.42 | 184.42 | 192.24 | 179.85 | 14.65M |
| May 11, 2026 | 189.2 | 195.94 | 195.94 | 197 | 182.31 | 15.49M |
| May 08, 2026 | 178.78 | 187.59 | 187.59 | 187.77 | 177.6 | 15.72M |
| May 07, 2026 | 184.41 | 179.84 | 179.84 | 184.41 | 175.72 | 15.71M |
| May 06, 2026 | 184.57 | 186.82 | 186.82 | 188.26 | 178.94 | 14.13M |
| May 05, 2026 | 189.55 | 186.9 | 186.9 | 190.41 | 183.72 | 14.75M |
| May 04, 2026 | 180.9 | 183.8 | 183.8 | 186.01 | 178.49 | 18.06M |
| May 01, 2026 | 170.8 | 177.17 | 177.17 | 180.38 | 169.43 | 21.29M |
| April 30, 2026 | 161.77 | 165.45 | 165.45 | 166.84 | 159 | 12.27M |
| April 29, 2026 | 165.71 | 158.19 | 158.19 | 165.74 | 156.11 | 14.97M |
| April 28, 2026 | 163.87 | 165.71 | 165.71 | 166.84 | 159.68 | 13.71M |
| April 27, 2026 | 170.92 | 169.2 | 169.2 | 175.75 | 167.61 | 13.15M |
| April 24, 2026 | 176.88 | 171.02 | 171.02 | 177.28 | 169.01 | 14.01M |
| April 23, 2026 | 175.88 | 172.47 | 172.47 | 180.92 | 171.54 | 19.29M |
| April 22, 2026 | 174.93 | 179.36 | 179.36 | 183.25 | 174 | 31.72M |
| April 21, 2026 | 170.61 | 163.97 | 163.97 | 172.9 | 163.75 | 21.85M |
| April 20, 2026 | 162.29 | 170.81 | 170.81 | 171.06 | 160.64 | 21.88M |
| April 17, 2026 | 154.63 | 166.52 | 166.52 | 173.15 | 153.77 | 51.88M |
| April 16, 2026 | 143.21 | 148.94 | 148.94 | 149.16 | 139.33 | 17.46M |
| April 15, 2026 | 139.75 | 143.54 | 143.54 | 143.75 | 135.49 | 13.45M |
| April 14, 2026 | 137.93 | 137.41 | 137.41 | 143.7 | 136.32 | 20.46M |
| April 13, 2026 | 126.65 | 132.36 | 132.36 | 132.49 | 125.04 | 12.29M |
| April 10, 2026 | 130.05 | 128.64 | 128.64 | 132.28 | 127.4 | 13.01M |
| April 09, 2026 | 127.83 | 128.86 | 128.86 | 132.21 | 125.8 | 14.35M |
| April 08, 2026 | 133.67 | 128.3 | 128.3 | 134.5 | 126.13 | 17.09M |
| April 07, 2026 | 125.32 | 123.72 | 123.72 | 126.74 | 121.14 | 14.28M |
| April 06, 2026 | 124.5 | 127.69 | 127.69 | 128.46 | 123.21 | 17.72M |
| April 02, 2026 | 119.64 | 119.83 | 119.83 | 122.65 | 116.4 | 17.41M |
| April 01, 2026 | 126.18 | 122.78 | 122.78 | 126.3 | 121.44 | 15.25M |
| March 31, 2026 | 123.16 | 124.8 | 124.8 | 125.3 | 117.75 | 21.14M |
| March 30, 2026 | 129.55 | 121.44 | 121.44 | 130.34 | 120.8 | 15.67M |
| March 27, 2026 | 129.88 | 126.03 | 126.03 | 130.65 | 123.99 | 19.17M |
| March 26, 2026 | 136.55 | 132.92 | 132.93 | 139.08 | 132.71 | 13.41M |