If you invested $1000 in Strategy Inc (MSTR) 10 years ago, it would be worth $8,820.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,136.12, while $1000 invested 1 year ago would be worth $546.56. This corresponds to total returns of 782.07%, 113.61%, -45.34%, respectively, with annualized returns of 24.32%, 16.38%, -45.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 146.3 | 153.48 | 153.48 | 155.69 | 143.93 | 22.27M |
| October 20, 2026 | 133.75 | 142.72 | 142.72 | 146.75 | 133.6 | 18.33M |
| October 19, 2026 | 139.13 | 136.02 | 136.02 | 141.1 | 135.8 | 11.76M |
| October 16, 2026 | 145.95 | 136.83 | 136.83 | 146.83 | 134.11 | 31.74M |
| October 15, 2026 | 137.74 | 151.29 | 151.29 | 151.33 | 134.89 | 21.04M |
| October 14, 2026 | 149.76 | 143.24 | 143.24 | 152.18 | 141.74 | 20.55M |
| October 13, 2026 | 153.1 | 152.18 | 152.18 | 156.2 | 150.93 | 12.25M |
| October 12, 2026 | 153.4 | 152.68 | 152.68 | 158.4 | 150.84 | 12.87M |
| October 09, 2026 | 154.22 | 154.34 | 154.34 | 158.11 | 150.5 | 15.91M |
| October 08, 2026 | 150.34 | 151.47 | 151.47 | 153.63 | 147.37 | 22.61M |
| October 07, 2026 | 157.7 | 153.37 | 153.37 | 158.66 | 152.53 | 21.28M |
| October 06, 2026 | 165.82 | 164.55 | 164.55 | 168.73 | 163.18 | 17.77M |
| October 05, 2026 | 164.68 | 164.43 | 164.43 | 166.2 | 160.12 | 17.79M |
| October 02, 2026 | 165.89 | 160.01 | 160.01 | 170.17 | 155.89 | 27.15M |
| October 01, 2026 | 153.82 | 160.5 | 160.5 | 161.58 | 152.63 | 19.06M |
| September 30, 2026 | 160.89 | 153.09 | 153.09 | 163.53 | 152.02 | 17.32M |
| September 29, 2026 | 161.63 | 154.67 | 154.67 | 161.63 | 152.34 | 16.14M |
| September 28, 2026 | 157.76 | 157.14 | 157.14 | 161.72 | 155.06 | 16.12M |
| September 25, 2026 | 162.84 | 158.61 | 158.61 | 162.86 | 156.78 | 18.25M |
| September 24, 2026 | 161.01 | 161.61 | 161.61 | 165.14 | 158.29 | 16.68M |
| September 23, 2026 | 167.23 | 162.2 | 162.2 | 169.5 | 161.84 | 20.88M |
| September 22, 2026 | 167.55 | 167.33 | 167.33 | 171.19 | 167.25 | 23.45M |
| September 21, 2026 | 164.58 | 168.5 | 168.5 | 169.52 | 164.49 | 41.25M |
| September 18, 2026 | 136.58 | 153.92 | 153.92 | 154.02 | 136.18 | 54.03M |
| September 17, 2026 | 129.9 | 132.25 | 132.25 | 133.42 | 127.79 | 18.27M |
| September 16, 2026 | 130.02 | 126.18 | 126.18 | 130.42 | 123.33 | 21.84M |
| September 15, 2026 | 131.68 | 129.6 | 129.6 | 134 | 125.44 | 22.62M |
| September 11, 2026 | 130.67 | 130.97 | 130.97 | 137.89 | 129.28 | 18.87M |
| September 10, 2026 | 128.44 | 128.56 | 128.56 | 131.88 | 126.91 | 14.22M |
| September 09, 2026 | 141.82 | 132.7 | 132.7 | 141.98 | 132.59 | 17M |
| September 08, 2026 | 137.62 | 136.52 | 136.52 | 139.31 | 135.38 | 19.27M |
| September 04, 2026 | 137.35 | 142.8 | 142.8 | 144.4 | 137.07 | 26.29M |
| September 03, 2026 | 127.99 | 144.82 | 144.82 | 144.92 | 127.58 | 43.97M |
| September 02, 2026 | 123.35 | 123.19 | 123.19 | 124.66 | 121.38 | 14.51M |
| September 01, 2026 | 128.03 | 124.88 | 124.88 | 129.9 | 123.59 | 21.96M |
| August 31, 2026 | 128.57 | 132.94 | 132.94 | 133.38 | 125.74 | 23.22M |
| August 28, 2026 | 134 | 127.31 | 127.31 | 135.97 | 126.34 | 30.95M |
| August 27, 2026 | 126.77 | 137.4 | 137.4 | 139.78 | 124.47 | 43.78M |
| August 26, 2026 | 123.26 | 123.19 | 123.19 | 125.54 | 120.87 | 16.61M |
| August 25, 2026 | 119.11 | 126.83 | 126.83 | 128.66 | 118.45 | 31.18M |
| August 24, 2026 | 121.84 | 122.63 | 122.63 | 127.9 | 119.38 | 40.11M |
| August 21, 2026 | 119.69 | 119.25 | 119.25 | 121.91 | 115.8 | 45.16M |
| August 20, 2026 | 113.23 | 112.39 | 112.39 | 113.74 | 108.35 | 46.43M |
| August 19, 2026 | 94.54 | 104.25 | 104.25 | 106.9 | 94.3 | 47.45M |
| August 18, 2026 | 95.84 | 92.52 | 92.52 | 97.66 | 92.45 | 16.66M |
| August 17, 2026 | 93.25 | 97.68 | 97.68 | 98.57 | 93.08 | 20.03M |
| August 14, 2026 | 94.98 | 93.04 | 93.04 | 95.08 | 91.67 | 20.52M |
| August 13, 2026 | 94.83 | 97.1 | 97.1 | 98.88 | 94.28 | 18.05M |
| August 12, 2026 | 97.16 | 94.83 | 94.83 | 97.89 | 94.6 | 11.09M |
| August 11, 2026 | 97.4 | 96.09 | 96.09 | 99.26 | 95.14 | 11.96M |
| August 10, 2026 | 99.46 | 97.33 | 97.33 | 100.77 | 96.24 | 13.31M |
| August 07, 2026 | 101.34 | 100.01 | 100.01 | 105.5 | 96.77 | 28.34M |
| August 06, 2026 | 96.06 | 96.85 | 96.85 | 98.38 | 95.44 | 10.03M |
| August 05, 2026 | 97.92 | 98.37 | 98.37 | 99.23 | 96.12 | 13.58M |
| August 04, 2026 | 93.91 | 97.65 | 97.65 | 97.98 | 93.4 | 14.86M |
| August 03, 2026 | 92.01 | 94.86 | 94.86 | 96.06 | 90.93 | 13.81M |
| July 31, 2026 | 94.86 | 93.28 | 93.28 | 95.2 | 89.21 | 20.51M |
| July 30, 2026 | 95.09 | 97.74 | 97.74 | 98.22 | 94.33 | 13.3M |
| July 29, 2026 | 96.38 | 93.33 | 93.33 | 100.05 | 93.27 | 13.97M |
| July 28, 2026 | 95.47 | 96.16 | 96.16 | 98.37 | 93.12 | 13.23M |