Strategy Inc (MSTR) NASDAQ

Currency In USD

AD

MSTR Historical Return

If you invested $1000 in Strategy Inc (MSTR) 10 years ago, it would be worth $6,094.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,976.88, while $1000 invested 1 year ago would be worth $298.11. This corresponds to total returns of 509.47%, 97.69%, -70.19%, respectively, with annualized returns of 19.8%, 14.59%, -70.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSTR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026116.21109.46109.46120107.3125M
June 18, 2026117.64112.53112.53117.75107.8535.14M
June 17, 2026123.01116.56116.56125.42116.3617.58M
June 16, 2026129.38122.81122.81131.7122.517.64M
June 15, 2026133.22131.14131.14136.25130.6319.7M
June 12, 2026119.49123.97123.97128.6117.2716.67M
June 11, 2026116.11120.15120.15121.1113.2717.36M
June 10, 2026116.3115.35115.35120.9411515.29M
June 09, 2026122.85117.02117.02125.55114.2122.61M
June 08, 2026125.84127.2127.2129123.1520.77M
June 05, 2026124.25120.44120.44125.3114.3141.18M
June 04, 2026126.75129.37129.37131.47125.6524.39M
June 03, 2026134.47126.54126.54138.18126.420.07M
June 02, 2026142.69136.08136.08142.8134.1130.52M
June 01, 2026148.47149.78149.78153.87144.2917.59M
May 29, 2026149.93159.09159.09162.06148.219.11M
May 28, 2026148.98151.64151.64153.64144.316.21M
May 27, 2026156.76154.2154.2157.55153.8211.66M
May 26, 2026160.83159.93159.93167159.2811.75M
May 22, 2026164.09159.89159.89165.66159.2412.69M
May 21, 2026164.28164.85164.85168.71160.5710.48M
May 20, 2026165.99165.81165.81169.23163.269.76M
May 19, 2026163.99164.63164.63168.49163.59.92M
May 18, 2026169.18166.63166.63169.18162.0219.11M
May 15, 2026182.11177.42177.42182.23173.6119.58M
May 14, 2026177.85186.97186.97193174.6415.77M
May 13, 2026182.03178.03178.03182.48175.5712.41M
May 12, 2026191.33184.42184.42192.24179.8514.65M
May 11, 2026189.2195.94195.94197182.3115.49M
May 08, 2026178.78187.59187.59187.77177.615.72M
May 07, 2026184.41179.84179.84184.41175.7215.71M
May 06, 2026184.57186.82186.82188.26178.9414.13M
May 05, 2026189.55186.9186.9190.41183.7214.75M
May 04, 2026180.9183.8183.8186.01178.4918.06M
May 01, 2026170.8177.17177.17180.38169.4321.29M
April 30, 2026161.77165.45165.45166.8415912.27M
April 29, 2026165.71158.19158.19165.74156.1114.97M
April 28, 2026163.87165.71165.71166.84159.6813.71M
April 27, 2026170.92169.2169.2175.75167.6113.15M
April 24, 2026176.88171.02171.02177.28169.0114.01M
April 23, 2026175.88172.47172.47180.92171.5419.29M
April 22, 2026174.93179.36179.36183.2517431.72M
April 21, 2026170.61163.97163.97172.9163.7521.85M
April 20, 2026162.29170.81170.81171.06160.6421.88M
April 17, 2026154.63166.52166.52173.15153.7751.88M
April 16, 2026143.21148.94148.94149.16139.3317.46M
April 15, 2026139.75143.54143.54143.75135.4913.45M
April 14, 2026137.93137.41137.41143.7136.3220.46M
April 13, 2026126.65132.36132.36132.49125.0412.29M
April 10, 2026130.05128.64128.64132.28127.413.01M
April 09, 2026127.83128.86128.86132.21125.814.35M
April 08, 2026133.67128.3128.3134.5126.1317.09M
April 07, 2026125.32123.72123.72126.74121.1414.28M
April 06, 2026124.5127.69127.69128.46123.2117.72M
April 02, 2026119.64119.83119.83122.65116.417.41M
April 01, 2026126.18122.78122.78126.3121.4415.25M
March 31, 2026123.16124.8124.8125.3117.7521.14M
March 30, 2026129.55121.44121.44130.34120.815.67M
March 27, 2026129.88126.03126.03130.65123.9919.17M
March 26, 2026136.55132.92132.93139.08132.7113.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved