Motherson Sumi Wiring India Limited (MSUMI.NS) NSE

Currency In INR

MSUMI.NS Historical Return

If you invested ₹1000 in Motherson Sumi Wiring India Limited (MSUMI.NS) since IPO date, it would be worth ₹1,365.84 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,033.39, while ₹1000 invested 1 year ago would be worth ₹977.09. This corresponds to total returns of 36.58%, 3.34%, -2.29%, respectively, with annualized returns of 7.63%, 1.1%, -2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSUMI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	38.5	38.39	38.39	38.59	38.05	11M
June 19, 2026	37.65	38.03	38.03	38.6	37.42	12.26M
June 18, 2026	37.56	37.75	37.75	37.81	37.32	8.05M
June 17, 2026	37.7	37.17	37.17	38.04	36.96	21.46M
June 16, 2026	38.04	37.59	37.59	38.3	37.26	9.21M
June 15, 2026	37.65	37.87	37.87	38.63	37.65	16.52M
June 12, 2026	36.66	36.84	36.84	37.54	36.44	27.65M
June 11, 2026	37.34	36.38	36.38	37.34	36.32	12.34M
June 10, 2026	38.2	37.38	37.38	38.26	37.27	5.53M
June 09, 2026	38	38.16	38.16	38.28	37.6	13.39M
June 08, 2026	38.58	37.47	37.47	38.58	37.3	6.23M
June 05, 2026	38.3	38.58	38.58	38.7	38.21	7.75M
June 04, 2026	38.1	38.3	38.3	38.85	37.88	5.34M
June 03, 2026	38.29	38.18	38.18	38.68	37.75	6.83M
June 02, 2026	37.5	38.2	38.2	38.37	37.18	5.48M
June 01, 2026	39.01	37.65	37.65	39.38	37.5	10.92M
May 29, 2026	39.8	38.97	38.97	39.94	38.78	9.82M
May 27, 2026	39.39	39.7	39.7	39.91	39.11	5.74M
May 26, 2026	39.34	39.23	39.23	40.01	39.08	4.81M
May 25, 2026	40	39.32	39.32	40.72	39.25	6.63M
May 22, 2026	40.26	39.66	39.66	40.3	39.58	2.76M
May 21, 2026	39.9	39.9	39.9	40.45	39.5	3.74M
May 20, 2026	39	39.72	39.72	39.86	38.63	5.69M
May 19, 2026	39.4	39.39	39.39	39.82	39.24	4.63M
May 18, 2026	39.87	39.23	39.23	39.87	38.8	5.32M
May 15, 2026	39.82	40.07	40.07	40.78	39.82	3.65M
May 14, 2026	40.1	40.04	40.04	40.41	39.41	3.23M
May 13, 2026	40.15	40.01	40.01	40.48	39.5	6.17M
May 12, 2026	41.3	39.8	39.8	41.65	39.66	5.64M
May 11, 2026	42.29	41.61	41.61	42.29	41.3	5.69M
May 08, 2026	42.9	42.5	42.5	43.2	42.23	7.01M
May 07, 2026	42.09	42.83	42.83	43.44	41.98	13.79M
May 06, 2026	41.94	41.94	41.94	42.33	41.47	21.4M
May 05, 2026	41.47	41.59	41.59	42.4	41.06	11.85M
May 04, 2026	40.99	41.47	41.47	41.6	40.57	8.87M
April 30, 2026	39.71	40.54	40.54	40.9	39.22	14.7M
April 29, 2026	38.95	39.54	39.54	40.15	37.91	32.7M
April 28, 2026	41.72	39.24	39.24	42.35	38.54	27.26M
April 27, 2026	40.09	41.1	41.1	41.45	40.09	12.46M
April 24, 2026	40.46	39.9	39.9	40.87	39.02	10.51M
April 23, 2026	41.36	40.57	40.57	41.47	40.24	13.92M
April 22, 2026	40	41.29	41.29	41.63	39.8	18.67M
April 21, 2026	39.14	40.01	40.01	40.71	39.01	11.69M
April 20, 2026	39.72	39.19	39.19	39.74	38.62	8.24M
April 17, 2026	39.51	39.52	39.52	40.15	39.35	11.36M
April 16, 2026	39.38	39.45	39.45	39.8	39.08	7.33M
April 15, 2026	39.08	39.02	39.02	39.2	38.75	8.53M
April 13, 2026	38.55	38.53	38.53	39.15	38.03	6.4M
April 10, 2026	38.98	39.33	39.33	39.8	38.84	6.83M
April 09, 2026	39.04	38.58	38.58	39.08	37.77	12.63M
April 08, 2026	38.49	38.76	38.76	39.25	37.83	10.26M
April 07, 2026	36.76	37.01	37.01	37.2	36.36	9.35M
April 06, 2026	37.07	36.76	36.76	37.6	36.6	19.69M
April 02, 2026	38.11	37.07	37.07	38.11	36.66	14.63M
April 01, 2026	37.59	38.2	38.2	38.33	37.13	6.93M
March 30, 2026	37	36.9	36.9	37.44	36.56	8.49M
March 27, 2026	37.87	37.9	37.9	38.7	36.66	11.34M
March 25, 2026	37.89	37.98	37.98	38.54	37.31	10.99M
March 24, 2026	36.09	37.51	37.51	37.67	36.09	5.66M
March 23, 2026	36.89	35.89	35.89	36.89	35.7	17.36M