Motherson Sumi Wiring India Limited (MSUMI.NS) NSE

46.12

+0.4(+0.87%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202646.9445.7245.7247.2745.365.68M
January 12, 202647.8246.7646.7647.8246.186.65M
January 09, 202648.4447.8447.8449.8347.66.02M
January 08, 202650.2348.6648.6650.7348.386.42M
January 07, 202651.250.2450.2451.4149.955.99M
January 06, 202652.851.1651.1653.5950.7215.57M
January 05, 202650.4952.0552.0552.449.2126.51M
January 02, 202648.549.8549.855048.229.55M
January 01, 202648.5248.9248.9249.1747.854.81M
December 31, 202548.4848.5248.5248.9547.416.95M
December 30, 202546.4948.8248.8249.7945.6843.94M
December 29, 202545.1546.8246.8247.5944.2913.53M
December 26, 202545.2845.1345.1345.39453.09M
December 24, 202545.5145.2845.2845.9545.14.28M
December 23, 202546.3245.4545.4546.5445.37.67M
December 22, 20254846.3346.3348.1646.215.8M
December 19, 202544.8147.6547.6549.644.8149.91M
December 18, 202545.2344.944.945.4344.62.15M
December 17, 202545.5145.1545.1546.4544.994.08M
December 16, 202546.245.5145.5146.645.275.59M
December 15, 202545.9145.9745.9746.4945.642.39M
December 12, 202545.6545.9145.9146.7445.258.4M
December 11, 202544.7845.6545.6545.8844.172.41M
December 10, 202544.7544.5144.5145.1944.214.86M
December 09, 202544.844.7544.7545.1243.864.17M
December 08, 202545.644.844.845.6643.93.58M
December 05, 202545.5445.645.645.8444.476.83M
December 04, 202546.1445.5445.5446.245.451.89M
December 03, 202546.4946.1446.1447.3745.743.81M
December 02, 202546.4246.4146.4146.6346.112.51M
December 01, 202545.946.6646.6646.845.453.14M
November 28, 202546.545.6645.6646.5545.52.94M
November 27, 202546.4446.2746.2746.4545.454.21M
November 26, 202546.8345.9845.9846.9445.93.88M
November 25, 202547.5846.7946.7947.8146.72.3M
November 24, 202548.5947.5947.5949.3447.15.84M
November 21, 202548.9948.4248.4249.0547.8213.6M
November 19, 202548.4548.6448.6448.9547.819.99M
November 18, 202549.0748.4248.4249.448.37.9M
November 17, 20254849.0149.0149.0947.736.67M
November 14, 202547.3947.9647.9648.4547.365.71M
November 13, 20254647.3947.3947.5464.4M
November 12, 202546.3946.3546.3546.6746.012.37M
November 11, 202545.746.4246.4246.7145.123.22M
November 10, 202546.7845.8745.8746.7845.652.48M
November 07, 202547.3446.7846.7847.445.755.79M
November 06, 202547.9947.7947.7948.8146.7411.94M
November 04, 202547.7546.9946.9947.8346.62.24M
November 03, 202546.9947.6547.6547.7546.533.61M
October 31, 20254747.2147.2147.99473.54M
October 30, 202547.6247.4147.4147.7546.92.75M
October 29, 202546.8947.8747.874846.32.85M
October 28, 202546.4946.7446.7447.4446.412.54M
October 27, 202547.0946.346.347.246.212.2M
October 24, 202548.6147.0947.0948.6146.64.62M
October 23, 202546.847.6747.6748.246.496.59M
October 21, 202546.8946.5646.5647.246.25702,915
October 20, 20254646.4546.4546.6445.722.35M
October 17, 202546.345.8945.8946.6745.722.14M
October 16, 202546.546.2646.2646.645.753.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved