Minco Silver Corporation (MSV.TO) TSX

Currency In CAD

MSV.TO Historical Return

If you invested $1000 in Minco Silver Corporation (MSV.TO) 10 years ago, it would be worth $509.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,050, while $1000 invested 1 year ago would be worth $2,411.76. This corresponds to total returns of -49.07%, 105%, 141.18%, respectively, with annualized returns of -6.52%, 15.44%, 141.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.84	0.82	0.82	0.84	0.79	19,424
August 20, 2026	0.84	0.86	0.86	0.86	0.84	3,371
August 19, 2026	0.88	0.85	0.85	0.88	0.83	49,628
August 18, 2026	0.9	0.91	0.91	0.92	0.87	0
August 17, 2026	0.9	0.92	0.92	0.92	0.9	7,184
August 14, 2026	0.89	0.9	0.9	0.9	0.89	4,599
August 13, 2026	0.86	0.86	0.86	0.86	0.86	31,190
August 12, 2026	0.88	0.88	0.88	0.88	0.88	28,102
August 11, 2026	0.88	0.88	0.88	0.88	0.87	0
August 10, 2026	0.9	0.88	0.88	0.91	0.84	120,250
August 07, 2026	0.85	0.9	0.9	0.9	0.85	2,619
August 06, 2026	0.82	0.9	0.9	0.91	0.82	42,610
August 05, 2026	0.89	0.83	0.83	0.91	0.83	58,203
August 04, 2026	0.89	0.83	0.83	0.9	0.83	39,277
July 31, 2026	0.87	0.89	0.89	0.91	0.87	19,553
July 30, 2026	0.88	0.91	0.91	0.91	0.86	135,840
July 29, 2026	0.89	0.88	0.88	0.89	0.88	7,553
July 28, 2026	0.89	0.88	0.88	0.89	0.84	41,982
July 27, 2026	0.82	0.9	0.9	0.9	0.82	173,019
July 23, 2026	0.86	0.88	0.88	0.9	0.85	59,404
July 22, 2026	0.81	0.88	0.88	0.89	0.8	101,853
July 21, 2026	0.83	0.8	0.8	0.87	0.8	109,614
July 20, 2026	0.76	0.82	0.82	0.84	0.76	14,620
July 17, 2026	0.74	0.87	0.87	0.88	0.74	49,042
July 16, 2026	0.87	0.71	0.71	0.87	0.68	72,084
July 15, 2026	0.71	0.87	0.87	0.87	0.71	257,094
July 14, 2026	0.65	0.69	0.69	0.69	0.63	340,241
July 13, 2026	0.55	0.62	0.62	0.64	0.55	268,729
July 10, 2026	0.54	0.54	0.54	0.54	0.54	119,067
July 09, 2026	0.5	0.54	0.54	0.55	0.5	173,859
July 08, 2026	0.49	0.51	0.51	0.53	0.48	83,376
July 07, 2026	0.54	0.53	0.53	0.54	0.51	24,300
July 06, 2026	0.54	0.52	0.52	0.55	0.52	67,189
July 03, 2026	0.49	0.55	0.55	0.55	0.49	129,800
July 02, 2026	0.44	0.49	0.49	0.49	0.44	100,807
June 30, 2026	0.45	0.49	0.49	0.49	0.45	7,240
June 29, 2026	0.44	0.48	0.48	0.49	0.44	157,033
June 26, 2026	0.46	0.49	0.49	0.49	0.46	1,115
June 25, 2026	0.47	0.47	0.47	0.47	0.47	10,500
June 24, 2026	0.47	0.44	0.44	0.48	0.44	22,825
June 23, 2026	0.48	0.47	0.47	0.48	0.47	4,810
June 22, 2026	0.43	0.47	0.47	0.49	0.43	28,550
June 18, 2026	0.42	0.44	0.44	0.44	0.41	51,600
June 17, 2026	0.46	0.41	0.41	0.48	0.41	116,090
June 16, 2026	0.48	0.48	0.48	0.48	0.47	6,430
June 15, 2026	0.47	0.47	0.47	0.48	0.47	3,743
June 12, 2026	0.43	0.46	0.46	0.47	0.43	16,255
June 11, 2026	0.43	0.46	0.46	0.46	0.43	4,313
June 10, 2026	0.44	0.42	0.42	0.44	0.42	67,003
June 09, 2026	0.45	0.44	0.44	0.45	0.44	7,534
June 08, 2026	0.44	0.45	0.45	0.45	0.44	5,652
June 05, 2026	0.48	0.44	0.44	0.48	0.44	31,472
June 04, 2026	0.48	0.48	0.48	0.48	0.48	5,680
June 03, 2026	0.48	0.48	0.48	0.48	0.48	10,527
June 02, 2026	0.47	0.48	0.48	0.48	0.47	14,047
June 01, 2026	0.49	0.48	0.48	0.49	0.44	501,864
May 29, 2026	0.48	0.47	0.47	0.48	0.44	27,180
May 28, 2026	0.44	0.47	0.47	0.49	0.44	27,757
May 27, 2026	0.49	0.48	0.48	0.49	0.44	88,261
May 26, 2026	0.5	0.49	0.49	0.51	0.47	33,654