Minco Silver Corporation (MSV.TO) TSX

0.48

-0.005(-1.04%)

Updated at June 02 03:52PM

Currency In CAD

MSV.TO Historical Return

If you invested $1000 in Minco Silver Corporation (MSV.TO) 10 years ago, it would be worth $494.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $830.36, while $1000 invested 1 year ago would be worth $2,214.29. This corresponds to total returns of -50.53%, -16.96%, 121.43%, respectively, with annualized returns of -6.79%, -3.65%, 121.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.47	0.48	0.48	0.48	0.47	14,047
June 01, 2026	0.49	0.48	0.48	0.49	0.44	501,864
May 29, 2026	0.48	0.47	0.47	0.48	0.44	27,180
May 28, 2026	0.44	0.47	0.47	0.49	0.44	27,757
May 27, 2026	0.49	0.48	0.48	0.49	0.44	88,261
May 26, 2026	0.5	0.49	0.49	0.51	0.47	33,654
May 25, 2026	0.52	0.49	0.49	0.52	0.49	28,094
May 22, 2026	0.51	0.48	0.48	0.51	0.45	91,306
May 21, 2026	0.49	0.49	0.49	0.5	0.49	21,522
May 20, 2026	0.46	0.51	0.51	0.51	0.46	16,778
May 19, 2026	0.47	0.49	0.49	0.52	0.45	110,783
May 15, 2026	0.46	0.48	0.48	0.5	0.46	178,703
May 14, 2026	0.5	0.46	0.46	0.5	0.45	63,271
May 13, 2026	0.48	0.52	0.52	0.52	0.46	76,730
May 12, 2026	0.52	0.51	0.51	0.52	0.48	24,086
May 11, 2026	0.48	0.51	0.51	0.52	0.48	121,417
May 08, 2026	0.48	0.48	0.48	0.49	0.48	51,501
May 07, 2026	0.48	0.48	0.48	0.5	0.48	37,660
May 06, 2026	0.46	0.48	0.48	0.48	0.45	20,300
May 05, 2026	0.43	0.45	0.45	0.45	0.43	4,648
May 04, 2026	0.44	0.45	0.45	0.47	0.43	27,510
May 01, 2026	0.47	0.48	0.48	0.48	0.47	4,110
April 30, 2026	0.47	0.45	0.45	0.47	0.45	10,000
April 29, 2026	0.46	0.44	0.44	0.46	0.44	9,080
April 28, 2026	0.46	0.45	0.45	0.49	0.43	79,541
April 27, 2026	0.45	0.45	0.45	0.45	0.45	6,023
April 24, 2026	0.45	0.46	0.46	0.46	0.45	17,543
April 23, 2026	0.45	0.43	0.43	0.45	0.43	46,700
April 21, 2026	0.46	0.43	0.43	0.48	0.43	57,027
April 20, 2026	0.47	0.44	0.44	0.47	0.43	64,281
April 17, 2026	0.48	0.47	0.47	0.49	0.47	25,674
April 16, 2026	0.47	0.48	0.48	0.48	0.47	9,395
April 15, 2026	0.47	0.47	0.47	0.47	0.47	22,642
April 14, 2026	0.5	0.49	0.49	0.5	0.46	22,674
April 13, 2026	0.47	0.49	0.49	0.49	0.47	12,975
April 10, 2026	0.49	0.49	0.49	0.49	0.49	25,251
April 09, 2026	0.49	0.49	0.49	0.49	0.49	24,500
April 08, 2026	0.48	0.48	0.48	0.48	0.48	21,889
April 07, 2026	0.47	0.47	0.47	0.47	0.47	3,714
April 06, 2026	0.47	0.47	0.47	0.47	0.47	4,460
April 02, 2026	0.49	0.49	0.49	0.49	0.49	6,501
April 01, 2026	0.46	0.49	0.49	0.49	0.46	6,501
March 31, 2026	0.46	0.47	0.47	0.49	0.46	39,674
March 30, 2026	0.45	0.45	0.45	0.46	0.45	36,485
March 27, 2026	0.42	0.47	0.47	0.47	0.42	12,000
March 26, 2026	0.45	0.43	0.43	0.48	0.42	98,360
March 25, 2026	0.45	0.45	0.45	0.45	0.44	12,480
March 24, 2026	0.43	0.43	0.43	0.44	0.43	13,105
March 23, 2026	0.43	0.43	0.43	0.45	0.43	25,801
March 20, 2026	0.45	0.43	0.43	0.45	0.43	30,626
March 19, 2026	0.46	0.46	0.46	0.46	0.43	163,320
March 18, 2026	0.49	0.46	0.46	0.49	0.46	44,200
March 17, 2026	0.49	0.49	0.49	0.52	0.49	108,332
March 16, 2026	0.47	0.49	0.49	0.49	0.45	127,111
March 13, 2026	0.49	0.48	0.48	0.49	0.48	129,560
March 12, 2026	0.5	0.49	0.49	0.5	0.49	1,500
March 11, 2026	0.5	0.5	0.5	0.5	0.5	7,556
March 10, 2026	0.5	0.5	0.5	0.5	0.5	0
March 09, 2026	0.49	0.5	0.5	0.5	0.49	11,083
March 06, 2026	0.51	0.49	0.49	0.51	0.48	96,215