0.33
+0.035(+11.86%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | 7,500 | 
| October 29, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,300 | 
| October 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 4,028 | 
| October 27, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 7,001 | 
| October 24, 2025 | 0.35 | 0.31 | 0.31 | 0.35 | 0.31 | 23,500 | 
| October 23, 2025 | 0.3 | 0.33 | 0.33 | 0.33 | 0.3 | 6,700 | 
| October 22, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 2,500 | 
| October 21, 2025 | 0.29 | 0.31 | 0.31 | 0.33 | 0.29 | 64,800 | 
| October 20, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 47,500 | 
| October 17, 2025 | 0.33 | 0.32 | 0.32 | 0.35 | 0.31 | 39,000 | 
| October 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.33 | 46,400 | 
| October 15, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.34 | 164,000 | 
| October 14, 2025 | 0.29 | 0.34 | 0.34 | 0.34 | 0.28 | 249,100 | 
| October 10, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 19,800 | 
| October 09, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 68,810 | 
| October 08, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 30,100 | 
| October 07, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 24,500 | 
| October 06, 2025 | 0.29 | 0.32 | 0.32 | 0.32 | 0.29 | 130,200 | 
| October 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 41,500 | 
| October 02, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 12,600 | 
| October 01, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 36,000 | 
| September 30, 2025 | 0.32 | 0.3 | 0.3 | 0.33 | 0.3 | 72,000 | 
| September 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 17,515 | 
| September 26, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 48,000 | 
| September 25, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 12,504 | 
| September 24, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 25,000 | 
| September 23, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 10,400 | 
| September 22, 2025 | 0.31 | 0.34 | 0.34 | 0.34 | 0.31 | 40,300 | 
| September 19, 2025 | 0.33 | 0.31 | 0.31 | 0.35 | 0.31 | 80,400 | 
| September 18, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 3,200 | 
| September 17, 2025 | 0.32 | 0.35 | 0.35 | 0.35 | 0.32 | 16,000 | 
| September 16, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 62,000 | 
| September 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 56,000 | 
| September 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 28,000 | 
| September 11, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 21,000 | 
| September 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 20,000 | 
| September 09, 2025 | 0.36 | 0.33 | 0.33 | 0.36 | 0.33 | 53,500 | 
| September 08, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 38,100 | 
| September 05, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 39,610 | 
| September 04, 2025 | 0.34 | 0.33 | 0.33 | 0.35 | 0.33 | 36,500 | 
| September 03, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 
| September 02, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 76,600 | 
| August 29, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 113,700 | 
| August 28, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 17,500 | 
| August 27, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 17,800 | 
| August 26, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 233,700 | 
| August 25, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 90,300 | 
| August 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 47,100 | 
| August 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 33,600 | 
| August 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 38,500 | 
| August 19, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 93,500 | 
| August 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1,530 | 
| August 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 25,200 | 
| August 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5,000 | 
| August 13, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 208,927 | 
| August 12, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 53,520 | 
| August 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 13,717 | 
| August 08, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 1,500 | 
| August 07, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 67,000 | 
| August 06, 2025 | 0.3 | 0.34 | 0.34 | 0.34 | 0.3 | 24,900 |