Minco Silver Corporation (MSV.TO) TSX

Currency In CAD

MSV.TO Historical Return

If you invested $1000 in Minco Silver Corporation (MSV.TO) 10 years ago, it would be worth $442.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,631.58, while $1000 invested 1 year ago would be worth $2,032.79. This corresponds to total returns of -55.71%, 63.16%, 103.28%, respectively, with annualized returns of -7.82%, 10.28%, 103.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.59	0.62	0.62	0.62	0.55	38,625
September 30, 2026	0.6	0.59	0.59	0.6	0.55	5,771
September 29, 2026	0.62	0.62	0.62	0.62	0.62	212
September 28, 2026	0.6	0.62	0.62	0.63	0.6	37,500
September 24, 2026	0.59	0.59	0.59	0.59	0.59	620
September 23, 2026	0.54	0.58	0.58	0.58	0.54	2,018
September 22, 2026	0.51	0.57	0.57	0.62	0.51	18,112
September 21, 2026	0.47	0.54	0.54	0.54	0.47	17,913
September 17, 2026	0.48	0.47	0.47	0.5	0.47	32,691
September 16, 2026	0.53	0.49	0.49	0.53	0.49	114,182
September 15, 2026	0.61	0.53	0.53	0.61	0.53	148,441
September 10, 2026	0.64	0.64	0.64	0.68	0.64	39,123
September 09, 2026	0.64	0.65	0.65	0.65	0.63	13,481
September 08, 2026	0.67	0.58	0.58	0.67	0.56	79,368
September 04, 2026	0.65	0.65	0.65	0.66	0.65	12,675
September 03, 2026	0.72	0.68	0.68	0.73	0.67	8,066
September 02, 2026	0.65	0.69	0.69	0.69	0.59	10,632
September 01, 2026	0.57	0.65	0.65	0.68	0.57	56,181
August 31, 2026	0.65	0.55	0.55	0.66	0.53	99,470
August 28, 2026	0.7	0.6	0.6	0.7	0.59	102,758
August 27, 2026	0.8	0.71	0.71	0.81	0.71	22,158
August 26, 2026	0.8	0.8	0.8	0.8	0.8	15,200
August 25, 2026	0.8	0.8	0.8	0.81	0.8	20,462
August 24, 2026	0.83	0.81	0.81	0.83	0.81	6,152
August 21, 2026	0.84	0.82	0.82	0.84	0.79	19,424
August 20, 2026	0.84	0.86	0.86	0.86	0.84	3,371
August 19, 2026	0.88	0.85	0.85	0.88	0.83	49,628
August 18, 2026	0.9	0.91	0.91	0.92	0.87	0
August 17, 2026	0.9	0.92	0.92	0.92	0.9	7,184
August 14, 2026	0.89	0.9	0.9	0.9	0.89	4,599
August 13, 2026	0.86	0.86	0.86	0.86	0.86	31,190
August 12, 2026	0.88	0.88	0.88	0.88	0.88	28,102
August 11, 2026	0.88	0.88	0.88	0.88	0.87	0
August 10, 2026	0.9	0.88	0.88	0.91	0.84	120,250
August 07, 2026	0.85	0.9	0.9	0.9	0.85	2,619
August 06, 2026	0.82	0.9	0.9	0.91	0.82	42,610
August 05, 2026	0.89	0.83	0.83	0.91	0.83	58,203
August 04, 2026	0.89	0.83	0.83	0.9	0.83	39,277
July 31, 2026	0.87	0.89	0.89	0.91	0.87	19,553
July 30, 2026	0.88	0.91	0.91	0.91	0.86	135,840
July 29, 2026	0.89	0.88	0.88	0.89	0.88	7,553
July 28, 2026	0.89	0.88	0.88	0.89	0.84	41,982
July 27, 2026	0.82	0.9	0.9	0.9	0.82	173,019
July 23, 2026	0.86	0.88	0.88	0.9	0.85	59,404
July 22, 2026	0.81	0.88	0.88	0.89	0.8	101,853
July 21, 2026	0.83	0.8	0.8	0.87	0.8	109,614
July 20, 2026	0.76	0.82	0.82	0.84	0.76	14,620
July 17, 2026	0.74	0.87	0.87	0.88	0.74	49,042
July 16, 2026	0.87	0.71	0.71	0.87	0.68	72,084
July 15, 2026	0.71	0.87	0.87	0.87	0.71	257,094
July 14, 2026	0.65	0.69	0.69	0.69	0.63	340,241
July 13, 2026	0.55	0.62	0.62	0.64	0.55	268,729
July 10, 2026	0.54	0.54	0.54	0.54	0.54	119,067
July 09, 2026	0.5	0.54	0.54	0.55	0.5	173,859
July 08, 2026	0.49	0.51	0.51	0.53	0.48	83,376
July 07, 2026	0.54	0.53	0.53	0.54	0.51	24,300
July 06, 2026	0.54	0.52	0.52	0.55	0.52	67,189
July 03, 2026	0.49	0.55	0.55	0.55	0.49	129,800
July 02, 2026	0.44	0.49	0.49	0.49	0.44	100,807
June 30, 2026	0.45	0.49	0.49	0.49	0.45	7,240