Minco Silver Corporation (MSV.TO) TSX

Currency In CAD

MSV.TO Historical Return

If you invested $1000 in Minco Silver Corporation (MSV.TO) 10 years ago, it would be worth $631.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,363.64, while $1000 invested 1 year ago would be worth $1,935.48. This corresponds to total returns of -36.84%, 36.36%, 93.55%, respectively, with annualized returns of -4.49%, 6.4%, 93.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.57	0.6	0.6	0.6	0.57	45,112
November 09, 2026	0.53	0.55	0.55	0.56	0.51	23,178
November 06, 2026	0.57	0.51	0.51	0.57	0.5	28,760
November 05, 2026	0.59	0.59	0.59	0.6	0.58	66,730
November 04, 2026	0.56	0.59	0.59	0.63	0.48	101,403
November 03, 2026	0.44	0.52	0.52	0.52	0.43	25,351
November 02, 2026	0.48	0.42	0.42	0.48	0.42	35,939
October 30, 2026	0.54	0.44	0.44	0.56	0.44	82,848
October 29, 2026	0.58	0.54	0.54	0.58	0.54	11,158
October 28, 2026	0.59	0.57	0.57	0.59	0.54	8,504
October 27, 2026	0.52	0.57	0.57	0.57	0.52	4,150
October 26, 2026	0.54	0.52	0.52	0.57	0.52	12,055
October 23, 2026	0.52	0.52	0.52	0.52	0.52	596
October 22, 2026	0.51	0.58	0.58	0.58	0.51	10,500
October 21, 2026	0.54	0.54	0.54	0.58	0.52	16,504
October 20, 2026	0.56	0.53	0.53	0.56	0.53	46,300
October 19, 2026	0.57	0.61	0.61	0.61	0.56	1,510
October 16, 2026	0.57	0.57	0.57	0.57	0.57	2,267
October 15, 2026	0.59	0.57	0.57	0.59	0.57	5,500
October 14, 2026	0.6	0.62	0.62	0.63	0.59	48,910
October 13, 2026	0.6	0.63	0.63	0.65	0.6	50,907
October 09, 2026	0.6	0.62	0.62	0.62	0.6	9,401
October 08, 2026	0.59	0.62	0.62	0.62	0.58	41,350
October 07, 2026	0.55	0.59	0.59	0.62	0.55	8,000
October 06, 2026	0.55	0.59	0.59	0.59	0.55	5,230
October 02, 2026	0.58	0.58	0.58	0.62	0.57	3,000
October 01, 2026	0.59	0.62	0.62	0.62	0.55	38,625
September 30, 2026	0.6	0.59	0.59	0.6	0.55	5,771
September 29, 2026	0.62	0.62	0.62	0.62	0.62	212
September 28, 2026	0.6	0.62	0.62	0.63	0.6	37,500
September 24, 2026	0.59	0.59	0.59	0.59	0.59	620
September 23, 2026	0.54	0.58	0.58	0.58	0.54	2,018
September 22, 2026	0.51	0.57	0.57	0.62	0.51	18,112
September 21, 2026	0.47	0.54	0.54	0.54	0.47	17,913
September 17, 2026	0.48	0.47	0.47	0.5	0.47	32,691
September 16, 2026	0.53	0.49	0.49	0.53	0.49	114,182
September 15, 2026	0.61	0.53	0.53	0.61	0.53	148,441
September 10, 2026	0.64	0.64	0.64	0.68	0.64	39,123
September 09, 2026	0.64	0.65	0.65	0.65	0.63	13,481
September 08, 2026	0.67	0.58	0.58	0.67	0.56	79,368
September 04, 2026	0.65	0.65	0.65	0.66	0.65	12,675
September 03, 2026	0.72	0.68	0.68	0.73	0.67	8,066
September 02, 2026	0.65	0.69	0.69	0.69	0.59	10,632
September 01, 2026	0.57	0.65	0.65	0.68	0.57	56,181
August 31, 2026	0.65	0.55	0.55	0.66	0.53	99,470
August 28, 2026	0.7	0.6	0.6	0.7	0.59	102,758
August 27, 2026	0.8	0.71	0.71	0.81	0.71	22,158
August 26, 2026	0.8	0.8	0.8	0.8	0.8	15,200
August 25, 2026	0.8	0.8	0.8	0.81	0.8	20,462
August 24, 2026	0.83	0.81	0.81	0.83	0.81	6,152
August 21, 2026	0.84	0.82	0.82	0.84	0.79	19,424
August 20, 2026	0.84	0.86	0.86	0.86	0.84	3,371
August 19, 2026	0.88	0.85	0.85	0.88	0.83	49,628
August 18, 2026	0.9	0.91	0.91	0.92	0.87	0
August 17, 2026	0.9	0.92	0.92	0.92	0.9	7,184
August 14, 2026	0.89	0.9	0.9	0.9	0.89	4,599
August 13, 2026	0.86	0.86	0.86	0.86	0.86	31,190
August 12, 2026	0.88	0.88	0.88	0.88	0.88	28,102
August 11, 2026	0.88	0.88	0.88	0.88	0.87	0
August 10, 2026	0.9	0.88	0.88	0.91	0.84	120,250