34.42
+0.84(+2.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 33.86 | 34.42 | 34.42 | 34.49 | 33.76 | 2.19M |
| August 15, 2025 | 34.23 | 33.58 | 33.58 | 34.32 | 33.09 | 2.22M |
| August 14, 2025 | 33.75 | 33.91 | 33.91 | 33.95 | 33.58 | 1.17M |
| August 13, 2025 | 33.41 | 33.98 | 33.98 | 33.98 | 33.24 | 1.65M |
| August 12, 2025 | 33.22 | 33.36 | 33.36 | 33.58 | 33.19 | 1.29M |
| August 11, 2025 | 33.18 | 33.02 | 33.02 | 33.28 | 32.8 | 1.64M |
| August 08, 2025 | 32.63 | 33.6 | 33.6 | 33.91 | 32.5 | 2.99M |
| August 07, 2025 | 33.13 | 32.36 | 32.36 | 33.36 | 32.21 | 3.45M |
| August 06, 2025 | 31.35 | 31.67 | 31.67 | 31.68 | 31.06 | 2.15M |
| August 05, 2025 | 31.01 | 31.04 | 31.04 | 31.15 | 30.75 | 1.54M |
| August 04, 2025 | 31.01 | 30.39 | 30.39 | 31.08 | 30.36 | 2.33M |
| August 01, 2025 | 31.11 | 30.95 | 30.95 | 31.14 | 30.72 | 2.9M |
| July 31, 2025 | 30.29 | 31.63 | 31.63 | 31.89 | 30.17 | 3.33M |
| July 30, 2025 | 32.55 | 32.46 | 32.46 | 32.59 | 32.27 | 2.22M |
| July 29, 2025 | 32.96 | 32.99 | 32.99 | 33.02 | 32.69 | 1.61M |
| July 28, 2025 | 33.14 | 33.09 | 33.09 | 33.36 | 32.96 | 1.17M |
| July 25, 2025 | 33.5 | 33.65 | 33.65 | 33.72 | 33.31 | 1.64M |
| July 24, 2025 | 33.99 | 33.59 | 33.59 | 34.16 | 33.56 | 1.56M |
| July 23, 2025 | 33.86 | 34.78 | 34.78 | 34.8 | 33.86 | 2.74M |
| July 22, 2025 | 33.93 | 34.24 | 34.23 | 34.27 | 33.83 | 1.2M |
| July 21, 2025 | 33.8 | 33.64 | 33.64 | 34.16 | 33.58 | 1.6M |
| July 18, 2025 | 32.78 | 32.47 | 32.47 | 32.78 | 32.4 | 1.21M |
| July 17, 2025 | 32.54 | 32.6 | 32.6 | 32.79 | 32.45 | 1.63M |
| July 16, 2025 | 32.6 | 32.75 | 32.75 | 32.87 | 32.22 | 1.7M |
| July 15, 2025 | 33.99 | 33.14 | 33.14 | 34.01 | 33.14 | 1.16M |
| July 14, 2025 | 33.97 | 33.87 | 33.87 | 34.1 | 33.84 | 1.41M |
| July 11, 2025 | 34.3 | 34.46 | 34.46 | 34.54 | 34.22 | 1.02M |
| July 10, 2025 | 34.18 | 34.41 | 34.41 | 34.53 | 34.15 | 1.43M |
| July 09, 2025 | 33.45 | 33.53 | 33.53 | 33.67 | 33.33 | 1.29M |
| July 08, 2025 | 32.46 | 32.9 | 32.9 | 33.18 | 32.41 | 1.2M |
| July 07, 2025 | 32.33 | 32.32 | 32.32 | 32.56 | 32.07 | 1.07M |
| July 03, 2025 | 32.81 | 32.64 | 32.64 | 32.88 | 32.42 | 895,000 |
| July 02, 2025 | 32.6 | 33.05 | 33.05 | 33.16 | 32.56 | 2.4M |
| July 01, 2025 | 30.65 | 31.22 | 31.22 | 31.28 | 30.55 | 1.56M |
| June 30, 2025 | 31.43 | 31.58 | 31.58 | 31.65 | 31.23 | 969,730 |
| June 27, 2025 | 31.42 | 31.26 | 31.26 | 31.62 | 30.7 | 1.52M |
| June 26, 2025 | 31.41 | 31.65 | 31.65 | 31.74 | 31.37 | 962,900 |
| June 25, 2025 | 30.97 | 31.01 | 31.01 | 31.08 | 30.76 | 905,500 |
| June 24, 2025 | 30.81 | 30.98 | 30.98 | 31.08 | 30.74 | 1.13M |
| June 23, 2025 | 29.88 | 30.55 | 30.55 | 30.57 | 29.86 | 914,105 |
| June 20, 2025 | 30.44 | 29.97 | 29.97 | 30.52 | 29.9 | 1.37M |
| June 18, 2025 | 30.35 | 30.68 | 30.68 | 31.05 | 30.27 | 1.52M |
| June 17, 2025 | 30.63 | 30.26 | 30.26 | 30.74 | 30.19 | 1.05M |
| June 16, 2025 | 30.89 | 30.99 | 30.99 | 31.09 | 30.74 | 1.24M |
| June 13, 2025 | 29.8 | 30.13 | 30.13 | 30.24 | 29.8 | 1.05M |
| June 12, 2025 | 30.38 | 30.59 | 30.59 | 30.71 | 30.29 | 742,700 |
| June 11, 2025 | 31.05 | 30.72 | 30.72 | 31.17 | 30.6 | 1.44M |
| June 10, 2025 | 30.43 | 30.59 | 30.59 | 30.6 | 30.3 | 1.65M |
| June 09, 2025 | 30.29 | 30.38 | 30.38 | 30.57 | 30.28 | 2.75M |
| June 06, 2025 | 30.47 | 30.11 | 30.11 | 30.61 | 30.1 | 1.31M |
| June 05, 2025 | 30.8 | 30.55 | 30.55 | 30.88 | 30.42 | 1.02M |
| June 04, 2025 | 30.5 | 30.33 | 30.33 | 30.67 | 30.32 | 1.2M |
| June 03, 2025 | 29.96 | 30.12 | 30.12 | 30.23 | 29.77 | 1.53M |
| June 02, 2025 | 30.14 | 30.62 | 30.62 | 30.69 | 30.12 | 2.02M |
| May 30, 2025 | 30.49 | 30.58 | 30.58 | 30.63 | 30.1 | 1.2M |
| May 29, 2025 | 30.86 | 30.53 | 30.53 | 30.88 | 30.37 | 2.32M |
| May 28, 2025 | 30.84 | 30.6 | 30.6 | 30.9 | 30.57 | 823,007 |
| May 27, 2025 | 31.02 | 31.27 | 31.27 | 31.31 | 30.99 | 1.49M |
| May 23, 2025 | 29.62 | 30.36 | 30.36 | 30.41 | 29.62 | 3.35M |
| May 22, 2025 | 30.19 | 29.96 | 29.96 | 30.27 | 29.95 | 3.66M |