If you invested $1000 in ArcelorMittal S.A. (MT) 10 years ago, it would be worth $4,493.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,398.13, while $1000 invested 1 year ago would be worth $2,161.59. This corresponds to total returns of 349.4%, 139.81%, 116.16%, respectively, with annualized returns of 16.21%, 19.12%, 116.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 75.42 | 74.51 | 74.51 | 75.48 | 74.12 | 897,969 |
| September 10, 2026 | 74.91 | 75.06 | 75.06 | 75.35 | 74.47 | 788,735 |
| September 09, 2026 | 77.31 | 77.05 | 77.05 | 77.7 | 76.83 | 900,377 |
| September 08, 2026 | 79.17 | 77.15 | 77.15 | 79.68 | 77.03 | 1.13M |
| September 04, 2026 | 78.34 | 78.74 | 78.74 | 78.78 | 77.76 | 1.61M |
| September 03, 2026 | 76.39 | 76.07 | 76.07 | 76.72 | 75.38 | 1.42M |
| September 02, 2026 | 73.86 | 75.13 | 75.13 | 75.21 | 73.86 | 1.25M |
| September 01, 2026 | 73.22 | 73.31 | 73.31 | 74.08 | 72.39 | 1.11M |
| August 31, 2026 | 75.18 | 74.6 | 74.6 | 75.82 | 74.21 | 1.17M |
| August 28, 2026 | 75.39 | 74.39 | 74.39 | 75.51 | 73.86 | 1.12M |
| August 27, 2026 | 74.54 | 74.63 | 74.63 | 74.93 | 74.18 | 780,626 |
| August 26, 2026 | 75.12 | 74.53 | 74.53 | 75.93 | 74.22 | 1.6M |
| August 25, 2026 | 73.1 | 73.62 | 73.62 | 73.65 | 72.71 | 1.09M |
| August 24, 2026 | 73.53 | 72.64 | 72.64 | 73.98 | 72.42 | 1.39M |
| August 21, 2026 | 73.08 | 72.2 | 72.2 | 74.12 | 72.12 | 1.49M |
| August 20, 2026 | 69.81 | 71.11 | 71.11 | 71.76 | 69.29 | 2.7M |
| August 19, 2026 | 73.46 | 74.59 | 74.59 | 74.61 | 71.78 | 2.88M |
| August 18, 2026 | 72.71 | 72 | 72 | 73.08 | 71.21 | 1.45M |
| August 17, 2026 | 72.75 | 73.8 | 73.8 | 73.91 | 72.06 | 1.13M |
| August 14, 2026 | 73.42 | 73.86 | 73.86 | 74.61 | 73.39 | 1.11M |
| August 13, 2026 | 74.02 | 73.21 | 73.21 | 74.45 | 73.07 | 904,589 |
| August 12, 2026 | 75.17 | 74.18 | 74.18 | 75.19 | 73.79 | 1.17M |
| August 11, 2026 | 74.69 | 73.71 | 73.71 | 75.28 | 73.6 | 879,948 |
| August 10, 2026 | 73.23 | 73.9 | 73.9 | 74.49 | 72.84 | 971,273 |
| August 07, 2026 | 73.77 | 73.29 | 73.29 | 73.77 | 72.21 | 1.31M |
| August 06, 2026 | 74.04 | 73.22 | 73.22 | 74.77 | 73.14 | 1.17M |
| August 05, 2026 | 74.12 | 75.35 | 75.35 | 75.66 | 74.12 | 1.68M |
| August 04, 2026 | 73.87 | 75.21 | 75.21 | 75.43 | 73.53 | 1.4M |
| August 03, 2026 | 70.69 | 71.83 | 71.83 | 71.93 | 69.79 | 1.38M |
| July 31, 2026 | 69.73 | 70.14 | 70.14 | 70.59 | 68.82 | 1.35M |
| July 30, 2026 | 67.78 | 69.34 | 69.34 | 69.35 | 66.44 | 1.77M |
| July 29, 2026 | 67.41 | 65.7 | 65.7 | 67.41 | 65.04 | 1.91M |
| July 28, 2026 | 66.54 | 67.3 | 67.3 | 67.81 | 66.04 | 1.82M |
| July 27, 2026 | 67.53 | 67.53 | 67.53 | 67.69 | 65.91 | 2M |
| July 23, 2026 | 65.06 | 66.12 | 66.12 | 66.8 | 65.05 | 1.73M |
| July 22, 2026 | 66.11 | 66.49 | 66.49 | 66.89 | 65.9 | 1.2M |
| July 21, 2026 | 66.29 | 65.8 | 65.8 | 67.16 | 65.1 | 1.96M |
| July 20, 2026 | 67.38 | 65.85 | 65.85 | 67.58 | 65.57 | 1.33M |
| July 17, 2026 | 64.4 | 66.45 | 66.45 | 66.92 | 64.17 | 1.75M |
| July 16, 2026 | 65.98 | 65.38 | 65.38 | 66.48 | 65.18 | 1.24M |
| July 15, 2026 | 68.04 | 67.63 | 67.63 | 68.1 | 66.41 | 1.15M |
| July 14, 2026 | 67.92 | 66.99 | 66.99 | 67.95 | 66.77 | 2.43M |
| July 13, 2026 | 66.08 | 65.92 | 65.92 | 66.58 | 65.32 | 1.53M |
| July 10, 2026 | 65.65 | 66.08 | 66.08 | 66.61 | 65.43 | 1.97M |
| July 09, 2026 | 63.18 | 62.96 | 62.96 | 63.54 | 61.71 | 2.05M |
| July 08, 2026 | 62.2 | 63.21 | 63.21 | 63.35 | 61.07 | 2.07M |
| July 07, 2026 | 64.8 | 63.15 | 63.15 | 65.08 | 63.12 | 2.25M |
| July 06, 2026 | 64.77 | 65.35 | 65.35 | 65.4 | 64.62 | 1.62M |
| July 02, 2026 | 62.17 | 63.4 | 63.4 | 63.66 | 62.17 | 2.93M |
| July 01, 2026 | 59.49 | 59.26 | 59.26 | 60.41 | 59.1 | 1.41M |
| June 30, 2026 | 60.73 | 60.22 | 60.22 | 60.98 | 60.06 | 1.3M |
| June 29, 2026 | 59.91 | 59.68 | 59.68 | 60.07 | 58.53 | 1.78M |
| June 26, 2026 | 59.96 | 59.88 | 59.88 | 60.33 | 59.39 | 1.73M |
| June 25, 2026 | 62.12 | 61.82 | 61.82 | 62.17 | 60.95 | 1.03M |
| June 24, 2026 | 60.85 | 61.47 | 61.47 | 61.8 | 60.26 | 1.18M |
| June 23, 2026 | 61.56 | 63.3 | 63.3 | 63.91 | 61.45 | 1.42M |
| June 22, 2026 | 63.36 | 63.75 | 63.75 | 63.94 | 63.03 | 1.03M |
| June 18, 2026 | 64.82 | 63.41 | 63.41 | 64.85 | 63.38 | 1.65M |
| June 17, 2026 | 67.63 | 65.03 | 65.03 | 67.74 | 64.87 | 2.96M |
| June 16, 2026 | 69.07 | 68.38 | 68.38 | 69.4 | 68.36 | 1.02M |