ArcelorMittal S.A. (MT) NYSE

Currency In USD

MT Historical Return

If you invested $1000 in ArcelorMittal S.A. (MT) 10 years ago, it would be worth $4,266.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,299.27, while $1000 invested 1 year ago would be worth $1,961.9. This corresponds to total returns of 326.67%, 129.93%, 96.19%, respectively, with annualized returns of 15.6%, 18.11%, 96.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	66.08	65.92	65.92	66.58	65.32	1.53M
July 10, 2026	65.65	66.08	66.08	66.61	65.43	1.97M
July 09, 2026	63.18	62.96	62.96	63.54	61.71	2.05M
July 08, 2026	62.2	63.21	63.21	63.35	61.07	2.07M
July 07, 2026	64.8	63.15	63.15	65.08	63.12	2.25M
July 06, 2026	64.77	65.35	65.35	65.4	64.62	1.62M
July 02, 2026	62.17	63.4	63.4	63.66	62.17	2.93M
July 01, 2026	59.49	59.26	59.26	60.41	59.1	1.41M
June 30, 2026	60.73	60.22	60.22	60.98	60.06	1.3M
June 29, 2026	59.91	59.68	59.68	60.07	58.53	1.78M
June 26, 2026	59.96	59.88	59.88	60.33	59.39	1.73M
June 25, 2026	62.12	61.82	61.82	62.17	60.95	1.03M
June 24, 2026	60.85	61.47	61.47	61.8	60.26	1.18M
June 23, 2026	61.56	63.3	63.3	63.91	61.45	1.42M
June 22, 2026	63.36	63.75	63.75	63.94	63.03	1.03M
June 18, 2026	64.82	63.41	63.41	64.85	63.38	1.65M
June 17, 2026	67.63	65.03	65.03	67.74	64.87	2.96M
June 16, 2026	69.07	68.38	68.38	69.4	68.36	1.02M
June 15, 2026	71.38	69.21	69.21	71.53	69.17	1.58M
June 12, 2026	69.77	70.81	70.81	70.89	69.09	1.72M
June 11, 2026	66.15	69.09	69.09	69.2	65.56	3.01M
June 10, 2026	64.65	63.81	63.81	65.41	63.6	2.66M
June 09, 2026	67.99	66.31	66.31	68.11	64.07	2M
June 08, 2026	68.11	67.18	67.18	68.33	67.07	982,304
June 05, 2026	70.08	67.21	67.21	70.19	66.56	1.82M
June 04, 2026	70.9	71.65	71.65	72.5	70.55	2.43M
June 03, 2026	71.28	71.39	71.39	72.23	70.89	2.5M
June 02, 2026	70.7	71.59	71.59	71.94	70.33	3M
June 01, 2026	68.24	70.19	70.19	70.38	67.96	1.83M
May 29, 2026	69.87	69.41	69.41	70.24	69.04	2.64M
May 28, 2026	67.89	69.52	69.52	69.7	66.8	3.12M
May 27, 2026	68.36	68.6	68.6	68.79	66.95	1.88M
May 26, 2026	67.85	68.6	68.6	68.6	67.09	2.13M
May 22, 2026	64.78	66.08	66.08	66.66	64.24	113,008
May 21, 2026	62.69	64.11	64.11	65.28	62.55	4.19M
May 20, 2026	61.6	63.16	63.16	63.46	60.77	3.54M
May 19, 2026	59.89	59.17	59.17	60.2	58.82	2.62M
May 18, 2026	61.49	61.87	61.87	62.05	60.56	2.08M
May 15, 2026	60.73	60.15	60.15	61.19	59.9	2M
May 14, 2026	64.63	63.78	63.78	64.66	63.68	1.01M
May 13, 2026	62.69	64.47	64.47	65	62.64	1.89M
May 12, 2026	61.62	62	62	62.18	60.08	1.99M
May 11, 2026	62.58	62.34	62.34	62.73	61.84	1.39M
May 08, 2026	62.22	62.04	62.04	62.69	61.03	1.96M
May 07, 2026	64.3	61.14	61.14	64.3	61.06	2.11M
May 06, 2026	62.3	63.09	63.09	63.5	62.25	2.84M
May 05, 2026	56.91	58.18	58.18	58.66	56.4	1.77M
May 04, 2026	56.8	55.39	55.39	56.86	54.96	1.73M
May 01, 2026	56.95	56.85	56.85	57.9	56.21	2.02M
April 30, 2026	58.09	57.21	57.21	58.58	56.35	4.2M
April 29, 2026	57.75	55.92	55.92	57.8	55.8	1.55M
April 28, 2026	58.09	57.9	57.9	58.35	57.03	721,804
April 27, 2026	59.49	59.03	59.03	59.6	58.73	1.13M
April 24, 2026	59.28	59.71	59.71	59.8	58.7	1.17M
April 23, 2026	60.93	59.54	59.54	61.34	58.59	1.6M
April 22, 2026	61.48	61.04	61.04	61.71	60.91	1.12M
April 21, 2026	61.66	60.94	60.94	62.03	60.82	1.19M
April 20, 2026	61.87	62.41	62.41	62.45	61.73	1.15M
April 17, 2026	62.81	62.06	62.06	63.35	61.83	2.25M
April 16, 2026	61.25	59.78	59.78	61.47	59.65	1.42M