If you invested $1000 in ArcelorMittal S.A. (MT) 10 years ago, it would be worth $3,839.88 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,384.84, while $1000 invested 1 year ago would be worth $1,693.18. This corresponds to total returns of 283.99%, 138.48%, 69.32%, respectively, with annualized returns of 14.39%, 18.98%, 69.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 63.8 | 64.51 | 64.51 | 64.82 | 63.69 | 2.13M |
| October 01, 2026 | 64.38 | 64.56 | 64.56 | 64.81 | 63.5 | 2.95M |
| September 30, 2026 | 67.79 | 66.74 | 66.74 | 68.32 | 66.67 | 1.46M |
| September 29, 2026 | 68.45 | 67.96 | 67.96 | 69.07 | 67.56 | 1.42M |
| September 28, 2026 | 69.46 | 69.85 | 69.85 | 70.77 | 69.06 | 1.55M |
| September 25, 2026 | 71.46 | 70.7 | 70.7 | 71.47 | 70.08 | 1.37M |
| September 24, 2026 | 71.71 | 71.3 | 71.3 | 71.74 | 70.4 | 1.23M |
| September 23, 2026 | 73.08 | 71.92 | 71.92 | 73.08 | 71.43 | 1.07M |
| September 22, 2026 | 73.26 | 73.78 | 73.78 | 74.19 | 72.48 | 897,274 |
| September 21, 2026 | 73.46 | 72.54 | 72.54 | 73.48 | 72.06 | 752,587 |
| September 18, 2026 | 74.02 | 72.53 | 72.53 | 74.05 | 72.18 | 1.35M |
| September 17, 2026 | 75.27 | 75.18 | 75.18 | 75.68 | 74.39 | 1.32M |
| September 16, 2026 | 74.06 | 73.22 | 73.22 | 75.04 | 72.5 | 985,233 |
| September 15, 2026 | 73.52 | 73.3 | 73.3 | 73.91 | 72.82 | 1.07M |
| September 11, 2026 | 75.42 | 74.51 | 74.51 | 75.48 | 74.12 | 897,969 |
| September 10, 2026 | 74.91 | 75.06 | 75.06 | 75.35 | 74.47 | 788,735 |
| September 09, 2026 | 77.31 | 77.05 | 77.05 | 77.7 | 76.83 | 900,377 |
| September 08, 2026 | 79.17 | 77.15 | 77.15 | 79.68 | 77.03 | 1.13M |
| September 04, 2026 | 78.34 | 78.74 | 78.74 | 78.78 | 77.76 | 1.61M |
| September 03, 2026 | 76.39 | 76.07 | 76.07 | 76.72 | 75.38 | 1.42M |
| September 02, 2026 | 73.86 | 75.13 | 75.13 | 75.21 | 73.86 | 1.25M |
| September 01, 2026 | 73.22 | 73.31 | 73.31 | 74.08 | 72.39 | 1.11M |
| August 31, 2026 | 75.18 | 74.6 | 74.6 | 75.82 | 74.21 | 1.17M |
| August 28, 2026 | 75.39 | 74.39 | 74.39 | 75.51 | 73.86 | 1.12M |
| August 27, 2026 | 74.54 | 74.63 | 74.63 | 74.93 | 74.18 | 780,626 |
| August 26, 2026 | 75.12 | 74.53 | 74.53 | 75.93 | 74.22 | 1.6M |
| August 25, 2026 | 73.1 | 73.62 | 73.62 | 73.65 | 72.71 | 1.09M |
| August 24, 2026 | 73.53 | 72.64 | 72.64 | 73.98 | 72.42 | 1.39M |
| August 21, 2026 | 73.08 | 72.2 | 72.2 | 74.12 | 72.12 | 1.49M |
| August 20, 2026 | 69.81 | 71.11 | 71.11 | 71.76 | 69.29 | 2.7M |
| August 19, 2026 | 73.46 | 74.59 | 74.59 | 74.61 | 71.78 | 2.88M |
| August 18, 2026 | 72.71 | 72 | 72 | 73.08 | 71.21 | 1.45M |
| August 17, 2026 | 72.75 | 73.8 | 73.8 | 73.91 | 72.06 | 1.13M |
| August 14, 2026 | 73.42 | 73.86 | 73.86 | 74.61 | 73.39 | 1.11M |
| August 13, 2026 | 74.02 | 73.21 | 73.21 | 74.45 | 73.07 | 904,589 |
| August 12, 2026 | 75.17 | 74.18 | 74.18 | 75.19 | 73.79 | 1.17M |
| August 11, 2026 | 74.69 | 73.71 | 73.71 | 75.28 | 73.6 | 879,948 |
| August 10, 2026 | 73.23 | 73.9 | 73.9 | 74.49 | 72.84 | 971,273 |
| August 07, 2026 | 73.77 | 73.29 | 73.29 | 73.77 | 72.21 | 1.31M |
| August 06, 2026 | 74.04 | 73.22 | 73.22 | 74.77 | 73.14 | 1.17M |
| August 05, 2026 | 74.12 | 75.35 | 75.35 | 75.66 | 74.12 | 1.68M |
| August 04, 2026 | 73.87 | 75.21 | 75.21 | 75.43 | 73.53 | 1.4M |
| August 03, 2026 | 70.69 | 71.83 | 71.83 | 71.93 | 69.79 | 1.38M |
| July 31, 2026 | 69.73 | 70.14 | 70.14 | 70.59 | 68.82 | 1.35M |
| July 30, 2026 | 67.78 | 69.34 | 69.34 | 69.35 | 66.44 | 1.77M |
| July 29, 2026 | 67.41 | 65.7 | 65.7 | 67.41 | 65.04 | 1.91M |
| July 28, 2026 | 66.54 | 67.3 | 67.3 | 67.81 | 66.04 | 1.82M |
| July 27, 2026 | 67.53 | 67.53 | 67.53 | 67.69 | 65.91 | 2M |
| July 23, 2026 | 65.06 | 66.12 | 66.12 | 66.8 | 65.05 | 1.73M |
| July 22, 2026 | 66.11 | 66.49 | 66.49 | 66.89 | 65.9 | 1.2M |
| July 21, 2026 | 66.29 | 65.8 | 65.8 | 67.16 | 65.1 | 1.96M |
| July 20, 2026 | 67.38 | 65.85 | 65.85 | 67.58 | 65.57 | 1.33M |
| July 17, 2026 | 64.4 | 66.45 | 66.45 | 66.92 | 64.17 | 1.75M |
| July 16, 2026 | 65.98 | 65.38 | 65.38 | 66.48 | 65.18 | 1.24M |
| July 15, 2026 | 68.04 | 67.63 | 67.63 | 68.1 | 66.41 | 1.15M |
| July 14, 2026 | 67.92 | 66.99 | 66.99 | 67.95 | 66.77 | 2.43M |
| July 13, 2026 | 66.08 | 65.92 | 65.92 | 66.58 | 65.32 | 1.53M |
| July 10, 2026 | 65.65 | 66.08 | 66.08 | 66.61 | 65.43 | 1.97M |
| July 09, 2026 | 63.18 | 62.96 | 62.96 | 63.54 | 61.71 | 2.05M |
| July 08, 2026 | 62.2 | 63.21 | 63.21 | 63.35 | 61.07 | 2.07M |