ArcelorMittal S.A. (MT) NYSE

Currency In USD

MT Historical Return

If you invested $1000 in ArcelorMittal S.A. (MT) 10 years ago, it would be worth $3,248.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,193.99, while $1000 invested 1 year ago would be worth $1,610.05. This corresponds to total returns of 224.83%, 119.4%, 61.01%, respectively, with annualized returns of 12.5%, 17.01%, 61.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	65.84	66.17	66.17	66.3	65.5	1.29M
November 10, 2026	64.52	65.68	65.68	65.98	64.22	2.38M
November 09, 2026	63.54	64.22	64.22	64.51	63.32	1.25M
November 06, 2026	60.27	60.98	60.98	61.35	60.06	1.34M
November 05, 2026	64.08	60.42	60.42	64.31	59.21	2.84M
November 04, 2026	63.8	62.49	62.49	63.87	61.67	1.99M
November 03, 2026	61.37	60.42	60.42	61.43	60.42	1.03M
November 02, 2026	61.27	61.2	61.2	62.54	61.09	1.27M
October 30, 2026	59.69	59.81	59.81	60.3	59.08	1.04M
October 29, 2026	60.85	61.79	61.79	61.81	60.66	1.59M
October 28, 2026	60.29	60.3	60.3	60.42	59.27	1.67M
October 27, 2026	59.86	61.11	61.11	61.14	59.72	1.78M
October 26, 2026	59.8	59.43	59.43	59.92	58.72	1.55M
October 23, 2026	58.86	59.43	59.43	59.83	58.8	1.28M
October 22, 2026	61.49	60.18	60.18	61.66	59.89	1.35M
October 21, 2026	63.55	63.47	63.47	63.84	62.85	1.26M
October 20, 2026	62.19	63.18	63.18	63.82	61.79	1.14M
October 19, 2026	63.86	62.64	62.64	64.17	62.55	1.08M
October 16, 2026	63.95	63.05	63.05	64.71	62.61	653,247
October 15, 2026	62.82	63.6	63.6	63.74	61.85	1.38M
October 14, 2026	63.1	62.49	62.49	63.3	61.91	869,263
October 13, 2026	63.75	63.47	63.47	63.91	63.12	616,728
October 12, 2026	62.79	62.95	62.95	63.55	62.64	1.05M
October 09, 2026	64.28	64.11	64.11	64.46	63.98	1.31M
October 08, 2026	60.85	61.3	61.3	61.71	60.34	1.96M
October 07, 2026	62.6	62.32	62.32	62.77	62.06	1.55M
October 06, 2026	65.96	65.19	65.19	66.1	65.12	1.56M
October 05, 2026	63.68	64.73	64.73	65.47	63.57	1.61M
October 02, 2026	63.8	64.51	64.51	64.82	63.69	2.13M
October 01, 2026	64.38	64.56	64.56	64.81	63.5	2.95M
September 30, 2026	67.79	66.74	66.74	68.32	66.67	1.46M
September 29, 2026	68.45	67.96	67.96	69.07	67.56	1.42M
September 28, 2026	69.46	69.85	69.85	70.77	69.06	1.55M
September 25, 2026	71.46	70.7	70.7	71.47	70.08	1.37M
September 24, 2026	71.71	71.3	71.3	71.74	70.4	1.23M
September 23, 2026	73.08	71.92	71.92	73.08	71.43	1.07M
September 22, 2026	73.26	73.78	73.78	74.19	72.48	897,274
September 21, 2026	73.46	72.54	72.54	73.48	72.06	752,587
September 18, 2026	74.02	72.53	72.53	74.05	72.18	1.35M
September 17, 2026	75.27	75.18	75.18	75.68	74.39	1.32M
September 16, 2026	74.06	73.22	73.22	75.04	72.5	985,233
September 15, 2026	73.52	73.3	73.3	73.91	72.82	1.07M
September 11, 2026	75.42	74.51	74.51	75.48	74.12	897,969
September 10, 2026	74.91	75.06	75.06	75.35	74.47	788,735
September 09, 2026	77.31	77.05	77.05	77.7	76.83	900,377
September 08, 2026	79.17	77.15	77.15	79.68	77.03	1.13M
September 04, 2026	78.34	78.74	78.74	78.78	77.76	1.61M
September 03, 2026	76.39	76.07	76.07	76.72	75.38	1.42M
September 02, 2026	73.86	75.13	75.13	75.21	73.86	1.25M
September 01, 2026	73.22	73.31	73.31	74.08	72.39	1.11M
August 31, 2026	75.18	74.6	74.6	75.82	74.21	1.17M
August 28, 2026	75.39	74.39	74.39	75.51	73.86	1.12M
August 27, 2026	74.54	74.63	74.63	74.93	74.18	780,626
August 26, 2026	75.12	74.53	74.53	75.93	74.22	1.6M
August 25, 2026	73.1	73.62	73.62	73.65	72.71	1.09M
August 24, 2026	73.53	72.64	72.64	73.98	72.42	1.39M
August 21, 2026	73.08	72.2	72.2	74.12	72.12	1.49M
August 20, 2026	69.81	71.11	71.11	71.76	69.29	2.7M
August 19, 2026	73.46	74.59	74.59	74.61	71.78	2.88M
August 18, 2026	72.71	72	72	73.08	71.21	1.45M