ArcelorMittal S.A. (MT) NYSE

71.59

+1.4(+1.99%)

Updated at June 02 04:00PM

Currency In USD

MT Historical Return

If you invested $1000 in ArcelorMittal S.A. (MT) 10 years ago, it would be worth $4,933.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,340.31, while $1000 invested 1 year ago would be worth $2,395.92. This corresponds to total returns of 393.38%, 134.03%, 139.59%, respectively, with annualized returns of 17.3%, 18.53%, 139.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.7	71.59	71.59	71.94	70.33	3M
June 01, 2026	68.24	70.19	70.19	70.38	67.96	1.83M
May 29, 2026	69.87	69.41	69.41	70.24	69.04	2.64M
May 28, 2026	67.89	69.52	69.52	69.7	66.8	3.12M
May 27, 2026	68.36	68.6	68.6	68.79	66.95	1.88M
May 26, 2026	67.85	68.6	68.6	68.6	67.09	2.13M
May 22, 2026	64.78	66.08	66.08	66.66	64.24	113,008
May 21, 2026	62.69	64.11	64.11	65.28	62.55	4.19M
May 20, 2026	61.6	63.16	63.16	63.46	60.77	3.54M
May 19, 2026	59.89	59.17	59.17	60.2	58.82	2.62M
May 18, 2026	61.49	61.87	61.87	62.05	60.56	2.08M
May 15, 2026	60.73	60.15	60.15	61.19	59.9	2M
May 14, 2026	64.63	63.78	63.78	64.66	63.68	1.01M
May 13, 2026	62.69	64.47	64.47	65	62.64	1.89M
May 12, 2026	61.62	62	62	62.18	60.08	1.99M
May 11, 2026	62.58	62.34	62.34	62.73	61.84	1.39M
May 08, 2026	62.22	62.04	62.04	62.69	61.03	1.96M
May 07, 2026	64.3	61.14	61.14	64.3	61.06	2.11M
May 06, 2026	62.3	63.09	63.09	63.5	62.25	2.84M
May 05, 2026	56.91	58.18	58.18	58.66	56.4	1.77M
May 04, 2026	56.8	55.39	55.39	56.86	54.96	1.73M
May 01, 2026	56.95	56.85	56.85	57.9	56.21	2.02M
April 30, 2026	58.09	57.21	57.21	58.58	56.35	4.2M
April 29, 2026	57.75	55.92	55.92	57.8	55.8	1.55M
April 28, 2026	58.09	57.9	57.9	58.35	57.03	721,804
April 27, 2026	59.49	59.03	59.03	59.6	58.73	1.13M
April 24, 2026	59.28	59.71	59.71	59.8	58.7	1.17M
April 23, 2026	60.93	59.54	59.54	61.34	58.59	1.6M
April 22, 2026	61.48	61.04	61.04	61.71	60.91	1.12M
April 21, 2026	61.66	60.94	60.94	62.03	60.82	1.19M
April 20, 2026	61.87	62.41	62.41	62.45	61.73	1.15M
April 17, 2026	62.81	62.06	62.06	63.35	61.83	2.25M
April 16, 2026	61.25	59.78	59.78	61.47	59.65	1.42M
April 15, 2026	61.8	61.57	61.57	61.83	61.04	912,048
April 14, 2026	61.94	62.05	62.05	62.48	61.59	1.13M
April 13, 2026	60.01	61.24	61.24	61.34	59.7	1.16M
April 10, 2026	60.83	60.64	60.64	61.33	60.41	1.45M
April 09, 2026	59.11	59.89	59.89	60.48	58.58	1.93M
April 08, 2026	60.29	60.04	60.04	60.54	59.29	3.45M
April 07, 2026	53.19	53.8	53.8	53.98	52.4	1.85M
April 06, 2026	53.24	53.34	53.34	53.68	52.8	925,228
April 02, 2026	51.42	52.92	52.92	53.69	51.42	1.5M
April 01, 2026	53.69	54.03	54.03	54.55	53.54	1.72M
March 31, 2026	50.33	51.98	51.98	51.99	50.01	2.03M
March 30, 2026	49.86	48.49	48.49	50.21	48.4	1.71M
March 27, 2026	49.87	49.62	49.62	50.88	49.45	1.81M
March 26, 2026	51.33	51.01	51.01	52.05	50.94	1.26M
March 25, 2026	53.12	52.88	52.88	53.59	52.57	2.12M
March 24, 2026	50.95	52.36	52.36	52.57	50.88	1.78M
March 23, 2026	50.64	51.65	51.65	52.65	50.47	3M
March 20, 2026	50.03	47.76	47.76	50.11	47.37	3.33M
March 19, 2026	48.46	49.98	49.98	50.39	48.09	2.65M
March 18, 2026	51.4	51.41	51.41	52.66	51.21	1.64M
March 17, 2026	52.84	52.16	52.16	52.88	51.82	1.17M
March 16, 2026	51.98	51.54	51.54	52.43	51.28	1.8M
March 13, 2026	52.78	50.74	50.74	53.29	50.57	1.88M
March 12, 2026	53.97	53.6	53.6	54.08	51.92	1.88M
March 11, 2026	56.68	56.64	56.64	57.57	55.94	1.55M
March 10, 2026	56.84	56.77	56.77	57.96	56.5	2.13M
March 09, 2026	52.66	55.83	55.83	56.21	52.1	3.8M