ArcelorMittal S.A. (MT) NYSE

Currency In USD

MT Historical Return

If you invested $1000 in ArcelorMittal S.A. (MT) 10 years ago, it would be worth $4,135.17 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,301.56, while $1000 invested 1 year ago would be worth $2,145.62. This corresponds to total returns of 313.52%, 130.16%, 114.56%, respectively, with annualized returns of 15.24%, 18.13%, 114.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	73.08	72.2	72.2	74.12	72.12	1.49M
August 20, 2026	69.81	71.11	71.11	71.76	69.29	2.7M
August 19, 2026	73.46	74.59	74.59	74.61	71.78	2.88M
August 18, 2026	72.71	72	72	73.08	71.21	1.45M
August 17, 2026	72.75	73.8	73.8	73.91	72.06	1.13M
August 14, 2026	73.42	73.86	73.86	74.61	73.39	1.11M
August 13, 2026	74.02	73.21	73.21	74.45	73.07	904,589
August 12, 2026	75.17	74.18	74.18	75.19	73.79	1.17M
August 11, 2026	74.69	73.71	73.71	75.28	73.6	879,948
August 10, 2026	73.23	73.9	73.9	74.49	72.84	971,273
August 07, 2026	73.77	73.29	73.29	73.77	72.21	1.31M
August 06, 2026	74.04	73.22	73.22	74.77	73.14	1.17M
August 05, 2026	74.12	75.35	75.35	75.66	74.12	1.68M
August 04, 2026	73.87	75.21	75.21	75.43	73.53	1.4M
August 03, 2026	70.69	71.83	71.83	71.93	69.79	1.38M
July 31, 2026	69.73	70.14	70.14	70.59	68.82	1.35M
July 30, 2026	67.78	69.34	69.34	69.35	66.44	1.77M
July 29, 2026	67.41	65.7	65.7	67.41	65.04	1.91M
July 28, 2026	66.54	67.3	67.3	67.81	66.04	1.82M
July 27, 2026	67.53	67.53	67.53	67.69	65.91	2M
July 23, 2026	65.06	66.12	66.12	66.8	65.05	1.73M
July 22, 2026	66.11	66.49	66.49	66.89	65.9	1.2M
July 21, 2026	66.29	65.8	65.8	67.16	65.1	1.96M
July 20, 2026	67.38	65.85	65.85	67.58	65.57	1.33M
July 17, 2026	64.4	66.45	66.45	66.92	64.17	1.75M
July 16, 2026	65.98	65.38	65.38	66.48	65.18	1.24M
July 15, 2026	68.04	67.63	67.63	68.1	66.41	1.15M
July 14, 2026	67.92	66.99	66.99	67.95	66.77	2.43M
July 13, 2026	66.08	65.92	65.92	66.58	65.32	1.53M
July 10, 2026	65.65	66.08	66.08	66.61	65.43	1.97M
July 09, 2026	63.18	62.96	62.96	63.54	61.71	2.05M
July 08, 2026	62.2	63.21	63.21	63.35	61.07	2.07M
July 07, 2026	64.8	63.15	63.15	65.08	63.12	2.25M
July 06, 2026	64.77	65.35	65.35	65.4	64.62	1.62M
July 02, 2026	62.17	63.4	63.4	63.66	62.17	2.93M
July 01, 2026	59.49	59.26	59.26	60.41	59.1	1.41M
June 30, 2026	60.73	60.22	60.22	60.98	60.06	1.3M
June 29, 2026	59.91	59.68	59.68	60.07	58.53	1.78M
June 26, 2026	59.96	59.88	59.88	60.33	59.39	1.73M
June 25, 2026	62.12	61.82	61.82	62.17	60.95	1.03M
June 24, 2026	60.85	61.47	61.47	61.8	60.26	1.18M
June 23, 2026	61.56	63.3	63.3	63.91	61.45	1.42M
June 22, 2026	63.36	63.75	63.75	63.94	63.03	1.03M
June 18, 2026	64.82	63.41	63.41	64.85	63.38	1.65M
June 17, 2026	67.63	65.03	65.03	67.74	64.87	2.96M
June 16, 2026	69.07	68.38	68.38	69.4	68.36	1.02M
June 15, 2026	71.38	69.21	69.21	71.53	69.17	1.58M
June 12, 2026	69.77	70.81	70.81	70.89	69.09	1.72M
June 11, 2026	66.15	69.09	69.09	69.2	65.56	3.01M
June 10, 2026	64.65	63.81	63.81	65.41	63.6	2.66M
June 09, 2026	67.99	66.31	66.31	68.11	64.07	2M
June 08, 2026	68.11	67.18	67.18	68.33	67.07	982,304
June 05, 2026	70.08	67.21	67.21	70.19	66.56	1.82M
June 04, 2026	70.9	71.65	71.65	72.5	70.55	2.43M
June 03, 2026	71.28	71.39	71.39	72.23	70.89	2.5M
June 02, 2026	70.7	71.59	71.59	71.94	70.33	3M
June 01, 2026	68.24	70.19	70.19	70.38	67.96	1.83M
May 29, 2026	69.87	69.41	69.41	70.24	69.04	2.64M
May 28, 2026	67.89	69.52	69.52	69.7	66.8	3.12M
May 27, 2026	68.36	68.6	68.6	68.79	66.95	1.88M