Metair Investments Limited (MTA.JO) JNB

Currency In ZAc

AD

MTA.JO Historical Return

If you invested 1000 ZAc in Metair Investments Limited (MTA.JO) 10 years ago, it would be worth 326.45 ZAc as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 177.24 ZAc, while 1000 ZAc invested 1 year ago would be worth 737.95 ZAc. This corresponds to total returns of -67.36%, -82.28%, -26.2%, respectively, with annualized returns of -10.59%, -29.24%, -26.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026499490490499451175,970
September 10, 20264535005005004534,375
September 09, 202649049549549548537,506
September 08, 202649549549549648017,001
September 07, 20264984954954984951,246
September 04, 202647049549549747011,864
September 03, 202647049549549745515,335
September 02, 20264334974974974333,087
September 01, 202649649549549649522,157
August 31, 202649449649649946528,824
August 28, 202648049449449445030,650
August 27, 20264994984984994808,294
August 26, 202648949949950047928,650
August 25, 202650049749750848027,829
August 24, 20265004994995004999,599
August 21, 202650049949950049087,078
August 20, 20264994984984994908,944
August 19, 2026500500500500470163,306
August 18, 202650849849850847562,286
August 17, 20265084964965084904,611
August 14, 202649849849850048038,463
August 13, 202649049949950049032,002
August 12, 202650850050050849037,801
August 11, 202650049849850047575,078
August 07, 202650049849850048021,071
August 06, 2026497498498508495376,947
August 05, 20264964974974974961,086
August 04, 202645149649649742875,260
August 03, 202649649549549645221,592
July 31, 20264974974974974409,371
July 30, 20264974964964984691,633
July 29, 20264974984984984971,219
July 28, 202649849549549945831,197
July 27, 202649749949949945513,982
July 24, 202649848048049846012,644
July 23, 2026499460460499460184,303
July 22, 202648149549550448130,008
July 21, 2026499498498505490895,189
July 20, 202648149949950448117,965
July 17, 202648150550550548021,574
July 16, 202652050450452048533,152
July 15, 2026517509509517451650,095
July 14, 202650050550551950013,972
July 13, 202652052052052050036,690
July 10, 20265005095095194529,386
July 09, 202645152052052045144,681
July 08, 202650852152152950019,691
July 07, 2026510508508510471108,519
July 06, 202650950550551049033,742
July 03, 202650550750750749029,117
July 02, 202649049949950746524,449
July 01, 202650850450451049020,659
June 30, 2026505507507540490149,833
June 29, 20265085055055084503,576
June 26, 20264515055055054518,614
June 25, 20265005005005004706,551
June 24, 202650050050050546091,258
June 23, 202649550050050046572,247
June 22, 202647049049050545860,193
June 19, 202650050550550547019,881
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved