699.00
-1(-0.14%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 699 | 699 | 700 | 700 | 636 | 3,465 |
| September 25, 2025 | 723 | 701 | 701 | 735 | 635 | 86,379 |
| September 23, 2025 | 689 | 688 | 688 | 690 | 641 | 40,969 |
| September 22, 2025 | 679 | 690 | 690 | 690 | 645 | 17,479 |
| September 19, 2025 | 687 | 690 | 690 | 690 | 635 | 14,543 |
| September 18, 2025 | 636 | 676 | 676 | 684 | 636 | 8,947 |
| September 17, 2025 | 660 | 665 | 665 | 690 | 636 | 66,533 |
| September 16, 2025 | 666 | 636 | 636 | 666 | 636 | 25,317 |
| September 15, 2025 | 659 | 666 | 666 | 749 | 635 | 82,697 |
| September 12, 2025 | 666 | 660 | 659 | 666 | 633 | 17,468 |
| September 11, 2025 | 700 | 697 | 697 | 700 | 641 | 65,374 |
| September 10, 2025 | 780 | 699 | 699 | 817 | 665 | 215,919 |
| September 09, 2025 | 799 | 793 | 793 | 799 | 711 | 136,503 |
| September 08, 2025 | 660 | 766 | 766 | 828 | 660 | 367,054 |
| September 05, 2025 | 644 | 690 | 689 | 699 | 630 | 567,100 |
| September 04, 2025 | 645 | 640 | 642 | 670 | 633 | 590,959 |
| September 03, 2025 | 646 | 637 | 637 | 646 | 615 | 192,893 |
| September 02, 2025 | 649 | 642 | 642 | 650 | 638 | 31,444 |
| September 01, 2025 | 639 | 639 | 639 | 650 | 630 | 573,644 |
| August 29, 2025 | 620 | 630 | 629 | 634 | 614 | 36,079 |
| August 28, 2025 | 643 | 621 | 621 | 643 | 620 | 64,277 |
| August 27, 2025 | 638 | 648 | 648 | 675 | 630 | 119,830 |
| August 26, 2025 | 623 | 632 | 632 | 650 | 623 | 108,346 |
| August 25, 2025 | 648 | 646 | 646 | 649 | 625 | 177,063 |
| August 22, 2025 | 640 | 625 | 625 | 640 | 600 | 155,363 |
| August 21, 2025 | 640 | 630 | 630 | 640 | 628 | 92,579 |
| August 20, 2025 | 640 | 641 | 641 | 660 | 631 | 115,164 |
| August 19, 2025 | 650 | 642 | 642 | 657 | 629 | 107,417 |
| August 18, 2025 | 581 | 638 | 636 | 649 | 581 | 109,070 |
| August 15, 2025 | 607 | 622 | 622 | 628 | 600 | 175,701 |
| August 14, 2025 | 626 | 625 | 626 | 627 | 615 | 123,259 |
| August 13, 2025 | 637 | 625 | 625 | 637 | 610 | 425,455 |
| August 12, 2025 | 674 | 618 | 618 | 674 | 602 | 236,257 |
| August 11, 2025 | 661 | 648 | 648 | 674 | 603 | 579,994 |
| August 08, 2025 | 628 | 651 | 651 | 659 | 628 | 715,193 |
| August 07, 2025 | 620 | 636 | 636 | 641 | 572 | 959,729 |
| August 06, 2025 | 624 | 602 | 602 | 625 | 590 | 100,751 |
| August 05, 2025 | 559 | 600 | 602 | 650 | 549 | 935,986 |
| August 04, 2025 | 601 | 571 | 571 | 648 | 549 | 193,085 |
| August 01, 2025 | 610 | 602 | 602 | 610 | 590 | 109,661 |
| July 31, 2025 | 640 | 599 | 600 | 640 | 590 | 317,736 |
| July 30, 2025 | 649 | 607 | 607 | 650 | 600 | 296,070 |
| July 29, 2025 | 647 | 629 | 629 | 647 | 611 | 97,139 |
| July 28, 2025 | 650 | 637 | 637 | 650 | 612 | 32,728 |
| July 25, 2025 | 650 | 621 | 621 | 694 | 610 | 103,381 |
| July 24, 2025 | 649 | 618 | 618 | 650 | 600 | 167,033 |
| July 23, 2025 | 636 | 622 | 622 | 660 | 608 | 563,275 |
| July 22, 2025 | 632 | 640 | 641 | 669 | 611 | 202,517 |
| July 21, 2025 | 699 | 639 | 639 | 699 | 632 | 175,014 |
| July 18, 2025 | 700 | 701 | 701 | 735 | 670 | 25,847 |
| July 17, 2025 | 730 | 718 | 718 | 739 | 694 | 34,612 |
| July 16, 2025 | 740 | 731 | 731 | 740 | 729 | 10,967 |
| July 15, 2025 | 725 | 722 | 722 | 739 | 687 | 22,931 |
| July 14, 2025 | 738 | 725 | 725 | 739 | 725 | 23,784 |
| July 11, 2025 | 719 | 739 | 738 | 745 | 710 | 94,135 |
| July 10, 2025 | 747 | 747 | 747 | 748 | 711 | 40,368 |
| July 09, 2025 | 748 | 726 | 726 | 748 | 710 | 46,645 |
| July 08, 2025 | 747 | 715 | 715 | 747 | 679 | 530,361 |
| July 07, 2025 | 735 | 748 | 749 | 759 | 710 | 12,429 |
| July 04, 2025 | 739 | 719 | 719 | 759 | 719 | 61,439 |