Metair Investments Limited (MTA.JO) JNB

Currency In ZAc

AD

MTA.JO Historical Return

If you invested 1000 ZAc in Metair Investments Limited (MTA.JO) 10 years ago, it would be worth 300.48 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 157.93 ZAc, while 1000 ZAc invested 1 year ago would be worth 772.5 ZAc. This corresponds to total returns of -69.95%, -84.21%, -22.75%, respectively, with annualized returns of -11.33%, -30.85%, -22.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026445458458458440105,424
November 10, 202644545845846043097,247
November 09, 20264604604604604607,689
November 06, 202644946046046044546,730
November 05, 2026449460460460414255,628
November 03, 20264144504504504141,525
November 02, 202645045045045042522,022
October 30, 2026459449449459430115,060
October 29, 202644046046046044034,885
October 28, 202644246046046044070,720
October 27, 202645946046046043052,191
October 26, 20264104604604604105,682
October 23, 2026479460460480426224,780
October 22, 20264794804804804781,392
October 21, 2026475479479483451110,463
October 20, 202648348348348344110,320
October 19, 202647048348348347023,752
October 16, 202647048548548547014,145
October 15, 2026484485485485484963
October 14, 20264414854854854411,902
October 13, 202648448548548545041,972
October 12, 20264844854854854569,837
October 09, 202647048548548547022,033
October 08, 202648448548548545126,004
October 07, 2026497485485497452119,982
October 06, 20264844854854954311.26M
October 05, 202648548448448544189,395
October 02, 202648448548548546524,280
October 01, 202648548548548548019,305
September 30, 20264844854854854797,293
September 29, 2026485485485485431677,996
September 28, 202644048548549944054,329
September 25, 20264995005005004994,852
September 23, 202649949949949943114,770
September 22, 20264994994994994902,225
September 21, 202642649549549942621,000
September 18, 202649649549549644141,721
September 17, 202645149549549545111,112
September 16, 20264904984984984515,239
September 15, 2026499490490499479813,207
September 11, 2026499490490499451175,970
September 10, 20264535005005004534,375
September 09, 202649049549549548537,506
September 08, 202649549549549648017,001
September 07, 20264984954954984951,246
September 04, 202647049549549747011,864
September 03, 202647049549549745515,335
September 02, 20264334974974974333,087
September 01, 202649649549549649522,157
August 31, 202649449649649946528,824
August 28, 202648049449449445030,650
August 27, 20264994984984994808,294
August 26, 202648949949950047928,650
August 25, 202650049749750848027,829
August 24, 20265004994995004999,599
August 21, 202650049949950049087,078
August 20, 20264994984984994908,944
August 19, 2026500500500500470163,306
August 18, 202650849849850847562,286
August 17, 20265084964965084904,611
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved