Metair Investments Limited (MTA.JO) JNB

500.00

-5(-0.99%)

Updated at June 02 05:12PM

Currency In ZAc

MTA.JO Historical Return

If you invested 1000 ZAc in Metair Investments Limited (MTA.JO) 10 years ago, it would be worth 310.83 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 241.42 ZAc, while 1000 ZAc invested 1 year ago would be worth 607.53 ZAc. This corresponds to total returns of -68.92%, -75.86%, -39.25%, respectively, with annualized returns of -11.02%, -24.73%, -39.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202651050050051046954,965
June 01, 20265055055055054755,248
May 29, 2026505505505529491396,293
May 28, 202651551551551551510
May 27, 202651551551551545349,147
May 26, 202651551551553049126,540
May 25, 202652951551553050137,957
May 22, 2026518500500533440199,485
May 21, 202652051851852051428,122
May 20, 202651551951952951413,461
May 19, 202652551451452949391,833
May 18, 202647053053053047065,733
May 15, 2026500496496524496110,441
May 14, 202652852552552849786,691
May 13, 202652252352352350214,404
May 12, 2026525525525532498179,333
May 11, 202651052052052050135,009
May 08, 202652452052052450119,716
May 07, 202653052452453050141,856
May 06, 202653252552553250253,954
May 05, 202652952552553250168,058
May 04, 202651953053053050052,724
April 30, 2026519519519519519400
April 29, 20265205195195245195,242
April 28, 20264835295295324831,201
April 24, 202653053053053053045
April 23, 202652052952952952010,200
April 22, 202648053353353348034,094
April 21, 2026481534534534481292,765
April 20, 202647053453453447026,611
April 17, 2026480510510530480274,777
April 16, 202648053053053448087,118
April 15, 202648753553553548726,609
April 14, 202654452552554650096,034
April 13, 202653054554555351133,328
April 10, 202655557057057852067,567
April 09, 2026536575575600502260,662
April 08, 2026568599599650538117,825
April 07, 2026549567567569525339,048
April 02, 202653954954954950030,861
April 01, 202649051851854947073,022
March 31, 2026460490490523452177,187
March 30, 202646947447450042993,254
March 27, 202649042642649042655,923
March 26, 202649049049049045718,077
March 25, 20264944904904944503,783
March 24, 202645550050050045529,605
March 23, 202650049949950045182,749
March 20, 2026500570570570482214,359
March 19, 2026480558558598431153,992
March 18, 2026450480480490440205,533
March 17, 2026428421421463406917,867
March 16, 2026420418418428405179,625
March 13, 2026400415415420400315,170
March 12, 202641941941941940162,195
March 11, 2026405419419430318506,952
March 10, 202644941941944940565,342
March 09, 2026427420420457420404,337
March 06, 2026449468468468439261,471
March 05, 2026474469469474431679,326
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved