500.00
+11(+2.25%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 525 | 483 | 481 | 525 | 459 | 17,472 |
| January 13, 2026 | 500 | 487 | 487 | 500 | 455 | 48,207 |
| January 12, 2026 | 455 | 469 | 469 | 519 | 455 | 321,357 |
| January 09, 2026 | 514 | 500 | 501 | 524 | 470 | 234,764 |
| January 08, 2026 | 500 | 497 | 497 | 545 | 441 | 30,490 |
| January 07, 2026 | 425 | 448 | 448 | 450 | 416 | 248,975 |
| January 06, 2026 | 430 | 436 | 436 | 443 | 430 | 255,616 |
| January 05, 2026 | 405 | 448 | 448 | 450 | 405 | 38,467 |
| January 02, 2026 | 402 | 450 | 450 | 450 | 402 | 30,721 |
| December 31, 2025 | 410 | 450 | 450 | 450 | 410 | 32,500 |
| December 30, 2025 | 440 | 450 | 450 | 450 | 402 | 130,118 |
| December 29, 2025 | 430 | 450 | 450 | 450 | 401 | 50,454 |
| December 24, 2025 | 450 | 446 | 444 | 450 | 430 | 11,080 |
| December 23, 2025 | 450 | 447 | 447 | 500 | 430 | 66,860 |
| December 22, 2025 | 430 | 448 | 448 | 465 | 430 | 60,658 |
| December 19, 2025 | 449 | 428 | 428 | 449 | 390 | 178,470 |
| December 18, 2025 | 401 | 416 | 416 | 445 | 385 | 302,096 |
| December 17, 2025 | 467 | 448 | 448 | 467 | 385 | 124,100 |
| December 15, 2025 | 497 | 441 | 440 | 499 | 408 | 191,638 |
| December 12, 2025 | 486 | 486 | 486 | 486 | 486 | 100 |
| December 11, 2025 | 480 | 490 | 490 | 490 | 446 | 277,552 |
| December 10, 2025 | 460 | 488 | 488 | 499 | 450 | 639,928 |
| December 09, 2025 | 539 | 508 | 508 | 539 | 461 | 163,947 |
| December 08, 2025 | 530 | 537 | 537 | 549 | 515 | 12,688 |
| December 05, 2025 | 534 | 548 | 548 | 548 | 501 | 13,660 |
| December 04, 2025 | 485 | 550 | 550 | 550 | 485 | 8,532 |
| December 03, 2025 | 550 | 550 | 550 | 550 | 496 | 1,600 |
| December 02, 2025 | 569 | 550 | 550 | 575 | 530 | 14,435 |
| December 01, 2025 | 580 | 550 | 550 | 580 | 507 | 32,708 |
| November 28, 2025 | 546 | 520 | 520 | 599 | 500 | 1.91M |
| November 27, 2025 | 590 | 540 | 540 | 590 | 500 | 43,937 |
| November 26, 2025 | 590 | 585 | 586 | 590 | 579 | 8,731 |
| November 25, 2025 | 590 | 583 | 583 | 590 | 576 | 23,699 |
| November 24, 2025 | 567 | 587 | 587 | 597 | 545 | 5,264 |
| November 21, 2025 | 525 | 597 | 595 | 597 | 525 | 465 |
| November 20, 2025 | 600 | 599 | 599 | 600 | 526 | 11,070 |
| November 19, 2025 | 570 | 590 | 590 | 590 | 565 | 7,600 |
| November 18, 2025 | 575 | 570 | 588 | 599 | 523 | 96,836 |
| November 17, 2025 | 580 | 575 | 575 | 580 | 540 | 168,377 |
| November 14, 2025 | 600 | 609 | 609 | 620 | 536 | 3,478 |
| November 13, 2025 | 526 | 579 | 579 | 580 | 526 | 27,686 |
| November 12, 2025 | 589 | 589 | 589 | 589 | 510 | 780,242 |
| November 11, 2025 | 580 | 589 | 589 | 630 | 455 | 200,317 |
| November 10, 2025 | 635 | 628 | 628 | 635 | 565 | 22,708 |
| November 07, 2025 | 644 | 642 | 642 | 644 | 634 | 13,067 |
| November 06, 2025 | 670 | 657 | 658 | 670 | 657 | 3,690 |
| November 05, 2025 | 660 | 660 | 660 | 660 | 642 | 16,414 |
| November 04, 2025 | 649 | 659 | 659 | 670 | 630 | 16,597 |
| November 03, 2025 | 654 | 667 | 667 | 679 | 600 | 59,907 |
| October 31, 2025 | 675 | 663 | 663 | 675 | 604 | 1.21M |
| October 30, 2025 | 640 | 672 | 672 | 690 | 609 | 181,580 |
| October 29, 2025 | 640 | 633 | 633 | 640 | 612 | 26,798 |
| October 28, 2025 | 680 | 640 | 638 | 680 | 628 | 227,186 |
| October 27, 2025 | 705 | 679 | 679 | 705 | 640 | 19,950 |
| October 24, 2025 | 750 | 672 | 716 | 750 | 640 | 16,586 |
| October 23, 2025 | 695 | 669 | 669 | 700 | 639 | 128,878 |
| October 22, 2025 | 631 | 691 | 691 | 695 | 631 | 71,536 |
| October 21, 2025 | 650 | 696 | 696 | 750 | 650 | 45,138 |
| October 20, 2025 | 685 | 697 | 697 | 750 | 629 | 60,497 |
| October 17, 2025 | 680 | 680 | 681 | 687 | 631 | 100,473 |