475.00
-9(-1.86%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 489 | 475 | 475 | 490 | 441 | 27,989 |
| February 19, 2026 | 490 | 484 | 484 | 490 | 450 | 167,788 |
| February 18, 2026 | 482 | 478 | 478 | 482 | 420 | 122,319 |
| February 17, 2026 | 434 | 478 | 478 | 498 | 414 | 175,642 |
| February 16, 2026 | 414 | 417 | 417 | 438 | 413 | 80,491 |
| February 13, 2026 | 444 | 438 | 438 | 444 | 411 | 47,882 |
| February 12, 2026 | 406 | 449 | 449 | 449 | 401 | 96,715 |
| February 11, 2026 | 429 | 449 | 449 | 449 | 411 | 55,393 |
| February 10, 2026 | 438 | 449 | 449 | 450 | 405 | 47,053 |
| February 09, 2026 | 449 | 449 | 449 | 449 | 401 | 2,836 |
| February 06, 2026 | 449 | 450 | 450 | 450 | 440 | 156,588 |
| February 05, 2026 | 420 | 450 | 450 | 455 | 385 | 77,219 |
| February 04, 2026 | 449 | 460 | 460 | 460 | 449 | 4,000 |
| February 03, 2026 | 464 | 460 | 460 | 465 | 406 | 150,666 |
| February 02, 2026 | 410 | 460 | 460 | 465 | 410 | 1,821 |
| January 30, 2026 | 427 | 465 | 465 | 465 | 412 | 574,407 |
| January 29, 2026 | 450 | 465 | 465 | 469 | 450 | 83,156 |
| January 28, 2026 | 479 | 470 | 470 | 479 | 427 | 112,389 |
| January 27, 2026 | 460 | 469 | 469 | 475 | 430 | 228,295 |
| January 26, 2026 | 450 | 460 | 460 | 498 | 428 | 56,059 |
| January 23, 2026 | 455 | 450 | 450 | 455 | 439 | 53,209 |
| January 22, 2026 | 459 | 455 | 455 | 459 | 453 | 26,043 |
| January 21, 2026 | 437 | 459 | 458 | 460 | 426 | 6,528 |
| January 20, 2026 | 460 | 459 | 459 | 460 | 459 | 35,906 |
| January 19, 2026 | 470 | 460 | 457 | 500 | 428 | 51,211 |
| January 16, 2026 | 480 | 478 | 478 | 500 | 457 | 11,472 |
| January 15, 2026 | 461 | 480 | 479 | 500 | 460 | 174,055 |
| January 14, 2026 | 525 | 483 | 481 | 525 | 459 | 17,472 |
| January 13, 2026 | 500 | 487 | 487 | 500 | 455 | 48,207 |
| January 12, 2026 | 455 | 469 | 469 | 519 | 455 | 321,357 |
| January 09, 2026 | 514 | 500 | 501 | 524 | 470 | 234,764 |
| January 08, 2026 | 500 | 497 | 497 | 545 | 441 | 30,490 |
| January 07, 2026 | 425 | 448 | 448 | 450 | 416 | 248,975 |
| January 06, 2026 | 430 | 436 | 436 | 443 | 430 | 255,616 |
| January 05, 2026 | 405 | 448 | 448 | 450 | 405 | 38,467 |
| January 02, 2026 | 402 | 450 | 450 | 450 | 402 | 30,721 |
| December 31, 2025 | 410 | 450 | 450 | 450 | 410 | 32,500 |
| December 30, 2025 | 440 | 450 | 450 | 450 | 402 | 130,118 |
| December 29, 2025 | 430 | 450 | 450 | 450 | 401 | 50,454 |
| December 24, 2025 | 450 | 446 | 444 | 450 | 430 | 11,080 |
| December 23, 2025 | 450 | 447 | 447 | 500 | 430 | 66,860 |
| December 22, 2025 | 430 | 448 | 448 | 465 | 430 | 60,658 |
| December 19, 2025 | 449 | 428 | 428 | 449 | 390 | 178,470 |
| December 18, 2025 | 401 | 416 | 416 | 445 | 385 | 302,096 |
| December 17, 2025 | 467 | 448 | 448 | 467 | 385 | 124,100 |
| December 15, 2025 | 497 | 441 | 440 | 499 | 408 | 191,638 |
| December 12, 2025 | 486 | 486 | 486 | 486 | 486 | 100 |
| December 11, 2025 | 480 | 490 | 490 | 490 | 446 | 277,552 |
| December 10, 2025 | 460 | 488 | 488 | 499 | 450 | 639,928 |
| December 09, 2025 | 539 | 508 | 508 | 539 | 461 | 163,947 |
| December 08, 2025 | 530 | 537 | 537 | 549 | 515 | 12,688 |
| December 05, 2025 | 534 | 548 | 548 | 548 | 501 | 13,660 |
| December 04, 2025 | 485 | 550 | 550 | 550 | 485 | 8,532 |
| December 03, 2025 | 550 | 550 | 550 | 550 | 496 | 1,600 |
| December 02, 2025 | 569 | 550 | 550 | 575 | 530 | 14,435 |
| December 01, 2025 | 580 | 550 | 550 | 580 | 507 | 32,708 |
| November 28, 2025 | 546 | 520 | 520 | 599 | 500 | 1.91M |
| November 27, 2025 | 590 | 540 | 540 | 590 | 500 | 43,937 |
| November 26, 2025 | 590 | 585 | 586 | 590 | 579 | 8,731 |
| November 25, 2025 | 590 | 583 | 583 | 590 | 576 | 23,699 |