Metalla Royalty & Streaming Ltd. (MTA.V) TSXV

10.08

-0.35(-3.36%)

Updated at December 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.310.4310.4310.6410.354,828
December 03, 202510.3510.2710.2710.4810.255,300
December 02, 202510.3410.4710.4710.510.151,100
December 01, 202510.3710.3210.3210.5610.1263,601
November 28, 202510.1410.1710.1710.451093,600
November 27, 20259.8810.0610.0610.069.8837,300
November 26, 20259.8910.210.210.29.8925,200
November 25, 20259.599.89.89.989.5913,500
November 24, 20259.399.759.759.759.2511,600
November 21, 20259.239.139.139.369.059,445
November 20, 20259.669.019.019.799.0110,315
November 19, 20259.489.339.339.759.3144,622
November 18, 20259.659.429.429.899.3336,300
November 17, 20259.349.599.599.749.3421,700
November 14, 20259.269.319.319.53929,807
November 13, 202510.19.929.9210.159.6628,100
November 12, 20259.5910.1910.1910.199.5959,401
November 11, 20259.459.679.679.679.4520,149
November 10, 20259.449.159.159.59.1524,800
November 07, 20258.959.019.019.058.735,716
November 06, 20259.098.858.859.38.8532,600
November 05, 20258.888.988.989.18.814,800
November 04, 20259.38.828.829.38.7619,543
November 03, 20259.559.459.459.89.3344,849
October 31, 20259.59.569.569.679.4429,400
October 30, 20259.399.569.569.679.3921,800
October 29, 20259.69.379.379.679.3334,519
October 28, 20259.559.449.449.69.4107,400
October 27, 20259.319.69.69.669.1898,200
October 24, 20259.549.749.749.939.5454,700
October 23, 20259.799.819.8110.29.7352,402
October 22, 20259.629.469.4610.059.2861,800
October 21, 20259.599.859.859.959.5458,400
October 20, 20259.6710.1210.1210.259.6784,919
October 17, 20259.959.729.7210.149.5487,400
October 16, 202510.4710.5310.5310.8410.4740,300
October 15, 202510.0110.5810.5810.5810.01133,200
October 14, 20259.76101010.199.76185,200
October 10, 20259.359.269.269.579.1759,900
October 09, 20259.639.489.489.679.254,589
October 08, 20259.519.79.79.849.5142,100
October 07, 20259.629.59.59.839.463,200
October 06, 20259.099.759.759.99.09135,900
October 03, 20259.079.269.269.49.0791,839
October 02, 20259.159.179.179.258.7278,000
October 01, 20258.899.159.159.158.85138,310
September 30, 20258.528.878.878.888.5252,600
September 29, 20258.628.78.78.828.6245,828
September 26, 20258.338.528.528.668.3359,961
September 25, 20258.198.348.348.378.0717,600
September 24, 20258.358.248.248.588.2225,211
September 23, 20258.148.128.128.448.158,331
September 22, 20258.088.138.138.38.0133,340
September 19, 20257.68.078.078.077.667,236
September 18, 20257.597.687.687.697.4930,331
September 17, 20257.347.577.577.727.3430,000
September 16, 20257.67.517.517.817.5162,417
September 15, 20257.867.697.697.997.6845,600
September 12, 20258.147.757.758.217.7341,237
September 11, 20257.638.058.058.057.6229,428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved