MedTech Acquisition Corporation (MTAC) NASDAQ

11.34

+1.7841(+18.67%)

Updated at August 10, 2023 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 10, 2023	9.35	11.34	11.34	12.83	8.96	176,266
August 09, 2023	9.8	9.56	9.56	10.99	9	103,856
August 08, 2023	9.73	9.34	9.34	10	8.43	37,853
August 07, 2023	10.17	9.81	9.81	10.17	9.53	21,192
August 04, 2023	10.56	10.36	10.36	10.8	10	6,118
August 03, 2023	9.5	9.5	9.5	9.9	9.5	4,657
August 02, 2023	10.03	9.69	9.69	10.15	9.15	24,261
August 01, 2023	9.98	10.27	10.27	11.2	9.98	9,376
July 31, 2023	10.4	9.75	9.75	10.69	9.75	13,169
July 28, 2023	10.55	10.31	10.31	10.6	10.31	13,349
July 27, 2023	10.85	10.66	10.66	10.85	10.65	7,894
July 26, 2023	10.9	10.7	10.7	11	10.7	79,743
July 25, 2023	10.72	10.7	10.7	10.76	10.69	58,204
July 24, 2023	10.58	10.55	10.55	11.21	10.55	46,625
July 21, 2023	10.6	10.6	10.6	10.6	10.6	205
July 20, 2023	10.51	10.51	10.51	10.51	10.51	0
July 19, 2023	10.51	10.51	10.51	10.51	10.51	1,087
July 18, 2023	10.51	10.51	10.51	10.51	10.51	351
July 17, 2023	10.6	10.6	10.6	10.6	10.6	0
July 14, 2023	10.6	10.6	10.6	10.6	10.6	0
July 13, 2023	10.6	10.6	10.6	10.6	10.59	3,468
July 12, 2023	10.55	10.55	10.55	10.55	10.55	0
July 11, 2023	10.55	10.55	10.55	10.55	10.55	224
July 10, 2023	10.51	10.51	10.51	10.51	10.51	0
July 07, 2023	10.51	10.51	10.51	10.51	10.51	0
July 06, 2023	10.51	10.51	10.51	10.51	10.51	200
July 05, 2023	10.69	10.48	10.48	10.69	10.48	1,503
July 03, 2023	10.5	10.5	10.5	10.5	10.5	204
June 30, 2023	10.48	10.48	10.48	10.48	10.48	121
June 29, 2023	10.48	10.48	10.48	10.48	10.48	105
June 28, 2023	10.59	10.59	10.59	10.59	10.59	0
June 27, 2023	10.75	10.59	10.59	10.75	10.48	7,488
June 26, 2023	10.5	10.49	10.49	10.5	10.49	441
June 23, 2023	10.49	10.48	10.48	10.49	10.48	517
June 22, 2023	10.48	10.48	10.48	10.48	10.48	0
June 21, 2023	10.48	10.48	10.48	10.48	10.48	18,974
June 20, 2023	10.49	10.49	10.49	10.49	10.49	0
June 16, 2023	10.52	10.49	10.49	10.53	10.48	5,252
June 15, 2023	10.54	10.59	10.59	10.69	10.54	16,430
June 14, 2023	10.44	10.43	10.43	10.46	10.43	23,883
June 13, 2023	10.44	10.44	10.44	10.44	10.44	225
June 12, 2023	10.44	10.44	10.44	10.44	10.44	0
June 09, 2023	10.44	10.44	10.44	10.44	10.44	259
June 08, 2023	10.49	10.62	10.62	11.03	10.49	38,317
June 07, 2023	10.45	10.43	10.43	10.45	10.43	490
June 06, 2023	10.45	10.45	10.45	10.45	10.41	1,662
June 05, 2023	10.5	10.42	10.42	10.55	10.41	5,448
June 02, 2023	10.45	10.45	10.45	10.45	10.43	8,277
June 01, 2023	10.41	10.41	10.41	10.41	10.41	0
May 31, 2023	10.45	10.41	10.41	10.48	10.41	1,673
May 30, 2023	10.41	10.41	10.41	10.41	10.41	0
May 26, 2023	10.41	10.41	10.41	10.41	10.41	487
May 25, 2023	10.4	10.41	10.41	10.41	10.4	13,954
May 24, 2023	10.35	10.35	10.35	10.4	10.35	2,869
May 23, 2023	10.32	10.32	10.32	10.32	10.32	0
May 22, 2023	10.32	10.32	10.32	10.32	10.32	0
May 19, 2023	10.32	10.32	10.32	10.37	10.32	800
May 18, 2023	10.32	10.32	10.32	10.32	10.32	0
May 17, 2023	10.32	10.32	10.32	10.36	10.32	1,030
May 16, 2023	10.34	10.32	10.32	10.35	10.32	756