Metals Acquisition Corp. II WT (MTAL-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
MTAL-WT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 738 |
| November 06, 2026 | 1 | 0.91 | 0.91 | 1 | 0.91 | 738 |
| November 04, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 42,268 |
| November 03, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 42,268 |
| November 02, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 833 |
| October 30, 2026 | 0.9 | 0.85 | 0.85 | 0.9 | 0.85 | 833 |
| October 28, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1,993 |
| October 23, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 8,291 |
| October 22, 2026 | 0.8 | 0.71 | 0.71 | 0.8 | 0.71 | 8,291 |
| October 21, 2026 | 0.75 | 0.85 | 0.85 | 0.85 | 0.75 | 201 |
| October 16, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 12,336 |
| October 15, 2026 | 0.9 | 0.8 | 0.8 | 0.97 | 0.8 | 12,336 |
| October 14, 2026 | 0.91 | 1 | 1 | 1 | 0.91 | 371 |
| October 13, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.88 | 4,888 |
| September 16, 2026 | 0.71 | 1.12 | 1.12 | 1.12 | 0.71 | 1,115 |
| September 15, 2026 | 0.71 | 1.12 | 1.12 | 1.12 | 0.71 | 1,115 |
| September 03, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 9,971 |
| September 02, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 9,971 |
| September 01, 2026 | 1 | 1 | 1 | 1 | 1 | 194 |
| August 31, 2026 | 1 | 1 | 1 | 1 | 1 | 231 |
| August 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 254 |
| August 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 254 |
| August 21, 2026 | 1 | 1 | 1 | 1 | 0.7 | 73 |
| July 30, 2026 | 1 | 1 | 1 | 1 | 0.7 | 8 |
| July 29, 2026 | 1 | 1 | 1 | 1 | 0.68 | 177,531 |
| July 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 419 |
| July 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3 |
| July 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 24,835 |
| July 15, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 154 |
AD
