MTAR Technologies Limited (MTARTECH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in MTAR Technologies Limited (MTARTECH.NS) since IPO date, it would be worth ₹5,114.36 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,971.58, while ₹1000 invested 1 year ago would be worth ₹2,272.5. This corresponds to total returns of 411.44%, 197.16%, 127.25%, respectively, with annualized returns of 33.42%, 24.32%, 127.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 5,785.5 | 5,516.5 | 5,516.5 | 5,788 | 5,434.5 | 471,323 |
| November 08, 2026 | 5,339.5 | 5,720.5 | 5,720.5 | 5,720.5 | 5,339.5 | 101,976 |
| November 06, 2026 | 5,448.5 | 5,448.5 | 5,448.5 | 5,448.5 | 5,448.5 | 78,041 |
| November 05, 2026 | 5,990 | 5,735 | 5,735 | 5,990 | 5,735 | 429,713 |
| November 04, 2026 | 6,377 | 6,036.5 | 6,036.5 | 6,377 | 5,997 | 801,971 |
| November 03, 2026 | 6,610 | 6,312.5 | 6,312.5 | 6,649 | 6,258 | 178,528 |
| November 02, 2026 | 6,620 | 6,508.5 | 6,508.5 | 6,620 | 6,496.5 | 305,274 |
| October 30, 2026 | 7,250 | 6,838 | 6,838 | 7,278.5 | 6,801 | 372,517 |
| October 29, 2026 | 6,900 | 7,158.5 | 7,158.5 | 7,174 | 6,770 | 223,415 |
| October 28, 2026 | 6,764 | 6,976.5 | 6,976.5 | 7,079 | 6,604 | 149,735 |
| October 27, 2026 | 6,700 | 6,742 | 6,742 | 6,911.5 | 6,670.5 | 212,267 |
| October 26, 2026 | 6,137 | 6,582.5 | 6,582.5 | 6,667 | 6,137 | 501,231 |
| October 23, 2026 | 6,600 | 6,460 | 6,460 | 6,659.5 | 6,460 | 144,844 |
| October 22, 2026 | 6,895.5 | 6,800 | 6,800 | 6,906.5 | 6,603.5 | 184,070 |
| October 21, 2026 | 7,180 | 6,932 | 6,932 | 7,216 | 6,819.5 | 260,570 |
| October 19, 2026 | 6,990.5 | 7,178 | 7,178 | 7,224 | 6,801.5 | 208,287 |
| October 16, 2026 | 7,052 | 7,054.5 | 7,054.5 | 7,135 | 6,924.5 | 178,506 |
| October 15, 2026 | 7,500 | 7,288.5 | 7,288.5 | 7,519 | 7,288.5 | 219,459 |
| October 14, 2026 | 7,700 | 7,672 | 7,672 | 7,777 | 7,616 | 51,395 |
| October 13, 2026 | 7,690 | 7,718 | 7,718 | 7,780 | 7,342 | 129,648 |
| October 12, 2026 | 7,790 | 7,697 | 7,697 | 7,893 | 7,560 | 61,415 |
| October 09, 2026 | 7,800 | 7,781.5 | 7,781.5 | 7,881.5 | 7,612 | 58,375 |
| October 08, 2026 | 7,814.5 | 7,849.5 | 7,849.5 | 7,856 | 7,597 | 110,781 |
| October 07, 2026 | 7,698 | 7,864.5 | 7,864.5 | 7,896 | 7,600 | 111,006 |
| October 06, 2026 | 7,512 | 7,718.5 | 7,718.5 | 7,789 | 7,426 | 98,745 |
| October 05, 2026 | 7,705 | 7,654 | 7,654 | 7,800 | 7,595 | 122,661 |
| October 01, 2026 | 8,186.5 | 7,797 | 7,797 | 8,186.5 | 7,525.5 | 283,636 |
| September 30, 2026 | 7,797 | 7,797 | 7,797 | 7,797 | 7,797 | 190,323 |
| September 29, 2026 | 6,851 | 7,426 | 7,426 | 7,426 | 6,840 | 352,250 |
| September 28, 2026 | 6,950 | 7,072.5 | 7,072.5 | 7,121 | 6,750 | 100,584 |
| September 25, 2026 | 6,900 | 6,900 | 6,900 | 6,998 | 6,750.5 | 190,843 |
| September 24, 2026 | 7,164.5 | 7,050 | 7,050 | 7,260 | 6,960 | 77,908 |
| September 23, 2026 | 7,173 | 7,286.5 | 7,286.5 | 7,350 | 7,146 | 73,706 |
| September 22, 2026 | 7,100 | 7,176 | 7,176 | 7,209 | 6,925 | 64,021 |
| September 21, 2026 | 7,124 | 7,015.5 | 7,015.5 | 7,155 | 6,980 | 48,848 |
| September 18, 2026 | 7,061 | 7,202 | 7,202 | 7,250 | 6,900 | 88,193 |
| September 17, 2026 | 6,802 | 7,060 | 7,060 | 7,080 | 6,722 | 77,811 |
| September 16, 2026 | 6,690 | 6,792 | 6,792 | 6,820 | 6,600 | 141,306 |
| September 15, 2026 | 6,950 | 6,947 | 6,947 | 7,151 | 6,947 | 157,189 |
| September 11, 2026 | 7,102 | 7,312.5 | 7,312.5 | 7,399 | 7,005 | 53,464 |
| September 10, 2026 | 7,410 | 7,305 | 7,305 | 7,417 | 7,150 | 66,106 |
| September 09, 2026 | 7,900 | 7,501 | 7,501 | 7,945 | 7,410 | 147,151 |
| September 08, 2026 | 7,594 | 7,799.5 | 7,799.5 | 7,866.5 | 7,425.5 | 197,223 |
| September 07, 2026 | 7,288 | 7,519 | 7,519 | 7,519 | 7,170 | 176,046 |
| September 04, 2026 | 6,930 | 7,161 | 7,161 | 7,161 | 6,850 | 222,417 |
| September 03, 2026 | 6,869.5 | 6,820 | 6,820 | 6,945 | 6,775 | 44,753 |
| September 02, 2026 | 6,880 | 6,872 | 6,872 | 6,890 | 6,611.5 | 97,570 |
| September 01, 2026 | 6,911 | 6,946.5 | 6,946.5 | 7,023.5 | 6,750 | 96,794 |
| August 31, 2026 | 6,950 | 7,043.5 | 7,043.5 | 7,074 | 6,800 | 102,378 |
| August 28, 2026 | 7,081 | 6,997 | 6,997 | 7,100 | 6,950 | 69,305 |
| August 27, 2026 | 7,111 | 7,081.5 | 7,081.5 | 7,127 | 7,000 | 100,362 |
| August 26, 2026 | 7,050 | 7,082 | 7,082 | 7,135 | 6,956 | 83,867 |
| August 25, 2026 | 6,834.5 | 6,928.5 | 6,928.5 | 6,970 | 6,730.5 | 55,629 |
| August 24, 2026 | 6,962.5 | 6,812 | 6,812 | 7,029.5 | 6,798 | 73,389 |
| August 21, 2026 | 7,036.5 | 7,029.5 | 7,029.5 | 7,123 | 7,003 | 50,693 |
| August 20, 2026 | 7,040 | 7,113.5 | 7,113.5 | 7,148 | 6,800 | 88,824 |
| August 19, 2026 | 6,989.5 | 6,918.5 | 6,918.5 | 7,077 | 6,901 | 78,861 |
| August 18, 2026 | 7,051 | 7,132 | 7,132 | 7,195 | 6,930 | 116,896 |
| August 17, 2026 | 7,100 | 7,057 | 7,057 | 7,198.5 | 6,900 | 66,762 |
| August 14, 2026 | 7,268 | 7,056 | 7,056 | 7,268 | 7,020 | 54,661 |