MTAR Technologies Limited (MTARTECH.NS) NSE

Currency In INR

AD

MTARTECH.NS Historical Return

If you invested ₹1000 in MTAR Technologies Limited (MTARTECH.NS) since IPO date, it would be worth ₹6,583.35 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,226.63, while ₹1000 invested 1 year ago would be worth ₹4,680.64. This corresponds to total returns of 558.34%, 422.66%, 368.06%, respectively, with annualized returns of 42.43%, 39.18%, 368.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTARTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,0197,1017,1017,1606,860149,328
July 09, 20266,8506,938.56,938.57,1256,831.5122,817
July 08, 20266,9506,826.56,826.57,176.56,750.5246,822
July 07, 20267,1557,006.57,006.57,175.56,858140,729
July 06, 20266,9757,0477,0477,2256,707.5135,679
July 03, 20267,0907,033.57,033.57,3267,030.5246,277
July 02, 20267,7707,400.57,400.57,7707,400.5189,030
July 01, 20267,7697,7907,7907,9487,697167,822
June 30, 20267,199.57,620.57,620.57,8407,199.5341,231
June 29, 20267,6217,5787,5787,7007,57883,627
June 25, 20267,8207,976.57,976.58,073.57,820154,976
June 24, 20268,1227,7777,7778,297.57,7321.21M
June 23, 20268,3288,1228,1228,4278,030706,843
June 22, 20268,3968,294.58,294.58,4808,1481.4M
June 19, 20268,5258,374.58,374.58,7148,2602.73M
June 18, 20268,370.58,305.58,305.58,5758,2013.38M
June 17, 20267,698.58,3198,3198,3987,651.54.24M
June 16, 20267,3607,698.57,698.57,7797,285.53.19M
June 15, 20267,2897,3447,3447,5607,0103.12M
June 12, 20266,666.57,159.57,159.57,2506,6254.31M
June 11, 20267,1006,3066,3067,1546,1804.67M
June 10, 20267,4847,106.57,106.57,536.57,0531.22M
June 09, 20267,173.57,4587,4587,4997,0031.56M
June 08, 20267,1007,0527,0527,2706,9261.15M
June 05, 20267,7957,535.57,535.57,848.57,4201.25M
June 04, 20267,503.57,755.57,755.57,8047,4071.28M
June 03, 20267,360.57,4687,4687,612.57,311.51.34M
June 02, 20267,1457,2167,2167,3006,951.51.98M
June 01, 20267,8907,069.57,069.57,9246,8132.06M
May 29, 20267,9007,879.57,879.58,1457,6201.53M
May 27, 20267,878.57,889.57,889.57,9687,761964,951
May 26, 20268,0007,8787,8788,0857,8101.13M
May 25, 20268,1727,9517,9518,2307,8122.77M
May 22, 20268,0208,075.58,075.58,449.57,9003.91M
May 21, 20267,5317,947.57,947.58,0257,3704.82M
May 20, 20266,769.57,4577,4577,5206,7003M
May 19, 20267,1336,8106,8107,217.56,7351.19M
May 18, 20267,2007,110.57,110.57,3316,6862.36M
May 15, 20267,571.57,2347,2347,585.57,1201.81M
May 14, 20267,2027,5887,5887,7307,027.54.68M
May 13, 20266,2006,763.56,763.56,9696,030.54.52M
May 12, 20266,549.56,248.56,248.56,622.56,200679,605
May 11, 20266,4806,5206,5206,5986,149777,431
May 08, 20266,6866,4706,4706,759.56,411602,898
May 07, 20266,3116,6776,6776,7506,3001.25M
May 06, 20266,3006,286.56,286.56,3646,165345,224
May 05, 20266,1476,2666,2666,369.56,135599,153
May 04, 20266,7006,127.56,127.56,7876,055.51.45M
April 30, 20265,700.16,457.16,457.16,7505,7003.51M
April 29, 20265,3405,656.55,656.55,7495,310.9823,567
April 28, 20265,3265,292.15,292.15,4905,245.8460,504
April 27, 20265,168.55,3035,3035,3455,125335,250
April 24, 20265,360.15,139.25,139.25,4455,100.1625,701
April 23, 20265,278.95,347.55,347.55,4105,251.1513,915
April 22, 20265,0885,279.65,279.65,3505,086515,253
April 21, 20264,962.75,071.15,071.15,165.94,951.3535,341
April 20, 20264,8574,9424,9425,0424,825504,932
April 17, 20264,8164,857.84,857.84,9504,770.1619,004
April 16, 20265,039.94,824.24,824.25,0704,7801.24M
April 15, 20264,636.64,941.14,941.15,0284,590.12.32M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved