MTAR Technologies Limited (MTARTECH.NS) NSE
7,216.00
+146.5(+2.07%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
7,216.00
+146.5(+2.07%)
Currency In INR
If you invested ₹1000 in MTAR Technologies Limited (MTARTECH.NS) since IPO date, it would be worth ₹6,689.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,153.9, while ₹1000 invested 1 year ago would be worth ₹4,417.51. This corresponds to total returns of 569%, 615.39%, 341.75%, respectively, with annualized returns of 43.93%, 48.19%, 341.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7,890 | 7,069.5 | 7,069.5 | 7,924 | 6,813 | 2.06M |
| May 29, 2026 | 7,900 | 7,879.5 | 7,879.5 | 8,145 | 7,620 | 1.53M |
| May 27, 2026 | 7,878.5 | 7,889.5 | 7,889.5 | 7,968 | 7,761 | 964,951 |
| May 26, 2026 | 8,000 | 7,878 | 7,878 | 8,085 | 7,810 | 1.13M |
| May 25, 2026 | 8,172 | 7,951 | 7,951 | 8,230 | 7,812 | 2.77M |
| May 22, 2026 | 8,020 | 8,075.5 | 8,075.5 | 8,449.5 | 7,900 | 3.91M |
| May 21, 2026 | 7,531 | 7,947.5 | 7,947.5 | 8,025 | 7,370 | 4.82M |
| May 20, 2026 | 6,769.5 | 7,457 | 7,457 | 7,520 | 6,700 | 3M |
| May 19, 2026 | 7,133 | 6,810 | 6,810 | 7,217.5 | 6,735 | 1.19M |
| May 18, 2026 | 7,200 | 7,110.5 | 7,110.5 | 7,331 | 6,686 | 2.36M |
| May 15, 2026 | 7,571.5 | 7,234 | 7,234 | 7,585.5 | 7,120 | 1.81M |
| May 14, 2026 | 7,202 | 7,588 | 7,588 | 7,730 | 7,027.5 | 4.68M |
| May 13, 2026 | 6,200 | 6,763.5 | 6,763.5 | 6,969 | 6,030.5 | 4.52M |
| May 12, 2026 | 6,549.5 | 6,248.5 | 6,248.5 | 6,622.5 | 6,200 | 679,605 |
| May 11, 2026 | 6,480 | 6,520 | 6,520 | 6,598 | 6,149 | 777,431 |
| May 08, 2026 | 6,686 | 6,470 | 6,470 | 6,759.5 | 6,411 | 602,898 |
| May 07, 2026 | 6,311 | 6,677 | 6,677 | 6,750 | 6,300 | 1.25M |
| May 06, 2026 | 6,300 | 6,286.5 | 6,286.5 | 6,364 | 6,165 | 345,224 |
| May 05, 2026 | 6,147 | 6,266 | 6,266 | 6,369.5 | 6,135 | 599,153 |
| May 04, 2026 | 6,700 | 6,127.5 | 6,127.5 | 6,787 | 6,055.5 | 1.45M |
| April 30, 2026 | 5,700.1 | 6,457.1 | 6,457.1 | 6,750 | 5,700 | 3.51M |
| April 29, 2026 | 5,340 | 5,656.5 | 5,656.5 | 5,749 | 5,310.9 | 823,567 |
| April 28, 2026 | 5,326 | 5,292.1 | 5,292.1 | 5,490 | 5,245.8 | 460,504 |
| April 27, 2026 | 5,168.5 | 5,303 | 5,303 | 5,345 | 5,125 | 335,250 |
| April 24, 2026 | 5,360.1 | 5,139.2 | 5,139.2 | 5,445 | 5,100.1 | 625,701 |
| April 23, 2026 | 5,278.9 | 5,347.5 | 5,347.5 | 5,410 | 5,251.1 | 513,915 |
| April 22, 2026 | 5,088 | 5,279.6 | 5,279.6 | 5,350 | 5,086 | 515,253 |
| April 21, 2026 | 4,962.7 | 5,071.1 | 5,071.1 | 5,165.9 | 4,951.3 | 535,341 |
| April 20, 2026 | 4,857 | 4,942 | 4,942 | 5,042 | 4,825 | 504,932 |
| April 17, 2026 | 4,816 | 4,857.8 | 4,857.8 | 4,950 | 4,770.1 | 619,004 |
| April 16, 2026 | 5,039.9 | 4,824.2 | 4,824.2 | 5,070 | 4,780 | 1.24M |
| April 15, 2026 | 4,636.6 | 4,941.1 | 4,941.1 | 5,028 | 4,590.1 | 2.32M |
| April 13, 2026 | 4,121 | 4,397.4 | 4,397.4 | 4,446.9 | 4,094.8 | 808,919 |
| April 10, 2026 | 4,191 | 4,173.8 | 4,173.8 | 4,380 | 4,131.1 | 863,705 |
| April 09, 2026 | 4,124 | 4,158.5 | 4,158.5 | 4,444 | 4,080 | 1.6M |
| April 08, 2026 | 4,095 | 4,140.4 | 4,140.4 | 4,198.9 | 3,963.8 | 953,570 |
| April 07, 2026 | 3,648 | 3,926.5 | 3,926.5 | 3,987.7 | 3,612.2 | 814,120 |
| April 06, 2026 | 3,576.3 | 3,624.5 | 3,624.5 | 3,685 | 3,524.1 | 263,854 |
| April 02, 2026 | 3,529.7 | 3,576.3 | 3,576.3 | 3,617.9 | 3,451.1 | 151,875 |
| April 01, 2026 | 3,609.8 | 3,603.6 | 3,603.6 | 3,652.2 | 3,537.1 | 191,919 |
| March 30, 2026 | 3,560 | 3,467.7 | 3,467.7 | 3,560 | 3,356 | 325,388 |
| March 27, 2026 | 3,550 | 3,576.5 | 3,576.5 | 3,652.5 | 3,533 | 360,855 |
| March 25, 2026 | 3,580 | 3,555.6 | 3,555.6 | 3,705 | 3,538.9 | 351,834 |
| March 24, 2026 | 3,500.7 | 3,546.8 | 3,546.8 | 3,575 | 3,401.9 | 232,069 |
| March 23, 2026 | 3,475 | 3,372.2 | 3,372.2 | 3,501.8 | 3,321.3 | 186,288 |
| March 20, 2026 | -1 | -1 | 3,525.3 | -1 | -1 | 0 |
| March 19, 2026 | 3,477.2 | 3,492.5 | 3,492.5 | 3,567.7 | 3,470 | 134,450 |
| March 18, 2026 | 3,626 | 3,577.2 | 3,577.2 | 3,735 | 3,560 | 496,776 |
| March 17, 2026 | 3,488 | 3,625.5 | 3,625.5 | 3,650 | 3,452 | 438,050 |
| March 16, 2026 | 3,388 | 3,438.2 | 3,438.2 | 3,491.9 | 3,309 | 349,220 |
| March 13, 2026 | 3,460 | 3,388 | 3,388 | 3,530.9 | 3,370 | 228,884 |
| March 12, 2026 | 3,564.5 | 3,514 | 3,514 | 3,570 | 3,404.7 | 305,605 |
| March 11, 2026 | 3,727 | 3,575.3 | 3,575.3 | 3,760 | 3,543.4 | 247,899 |
| March 10, 2026 | 3,775.6 | 3,711.4 | 3,711.4 | 3,810 | 3,696.7 | 430,993 |
| March 09, 2026 | 3,700 | 3,613.2 | 3,613.2 | 3,748.8 | 3,491 | 707,393 |
| March 06, 2026 | 3,600 | 3,782.2 | 3,782.2 | 3,864 | 3,600 | 858,471 |
| March 05, 2026 | 3,548 | 3,579.3 | 3,579.3 | 3,657.8 | 3,525 | 332,821 |
| March 04, 2026 | -1 | -1 | 3,504.5 | -1 | -1 | 0 |
| March 02, 2026 | 3,670 | 3,743 | 3,743 | 3,920 | 3,650 | 483,025 |
| February 27, 2026 | 3,699 | 3,806.8 | 3,806.8 | 3,830 | 3,675 | 264,580 |