MTAR Technologies Limited (MTARTECH.NS) NSE

Currency In INR

AD

MTARTECH.NS Historical Return

If you invested ₹1000 in MTAR Technologies Limited (MTARTECH.NS) since IPO date, it would be worth ₹6,517.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,986.17, while ₹1000 invested 1 year ago would be worth ₹4,623.45. This corresponds to total returns of 551.71%, 498.62%, 362.35%, respectively, with annualized returns of 41.13%, 43.03%, 362.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTARTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,036.57,029.57,029.57,1237,00350,693
August 20, 20267,0407,113.57,113.57,1486,80088,824
August 19, 20266,989.56,918.56,918.57,0776,90178,861
August 18, 20267,0517,1327,1327,1956,930116,896
August 17, 20267,1007,0577,0577,198.56,90066,762
August 14, 20267,2687,0567,0567,2687,02054,661
August 13, 20267,311.57,2347,2347,3887,165139,395
August 12, 20266,7487,111.57,111.57,1996,733217,622
August 11, 20266,8906,8936,8936,9696,712111,621
August 10, 20266,9406,9406,9407,0006,751.5148,338
August 07, 20266,9767,085.57,085.57,1006,611.5321,936
August 06, 20266,9596,9596,9596,9596,700346,004
August 05, 20266,6286,6286,6286,6286,628236,637
August 04, 20266,312.56,312.56,312.56,312.56,312.560,537
August 03, 20266,0126,0126,0126,0126,01275,509
July 31, 20265,7265,7265,7265,7265,726108,126
July 30, 20265,2775,453.55,453.55,453.55,256823,165
July 29, 20265,2705,1945,1945,4675,194461,474
July 28, 20265,7605,4675,4675,7885,467137,624
July 27, 20265,741.55,754.55,754.55,7985,520153,248
July 24, 20265,8005,8055,8055,8875,70072,039
July 23, 20265,9855,8755,8756,077.55,661243,215
July 22, 20265,8455,8525,8525,8525,780192,943
July 21, 20265,4575,573.55,573.55,9005,457656,434
July 20, 20265,7445,7445,7445,7445,74467,263
July 17, 20266,0466,0466,0466,0466,04694,668
July 16, 20266,4856,3646,3646,5906,364108,239
July 15, 20266,3306,698.56,698.56,7296,330159,683
July 14, 20266,4096,4096,4096,4096,409115,899
July 13, 20267,0256,7466,7467,0256,746120,072
July 10, 20267,0197,1017,1017,1606,860149,328
July 09, 20266,8506,938.56,938.57,1256,831.5122,817
July 08, 20266,9506,826.56,826.57,176.56,750.5246,822
July 07, 20267,1557,006.57,006.57,175.56,858140,729
July 06, 20266,9757,0477,0477,2256,707.5135,679
July 03, 20267,0907,033.57,033.57,3267,030.5246,277
July 02, 20267,7707,400.57,400.57,7707,400.5189,030
July 01, 20267,7697,7907,7907,9487,697167,822
June 30, 20267,199.57,620.57,620.57,8407,199.5341,231
June 29, 20267,6217,5787,5787,7007,57883,627
June 25, 20267,8207,976.57,976.58,073.57,820154,976
June 24, 20268,1227,7777,7778,297.57,7321.21M
June 23, 20268,3288,1228,1228,4278,030706,843
June 22, 20268,3968,294.58,294.58,4808,1481.4M
June 19, 20268,5258,374.58,374.58,7148,2602.73M
June 18, 20268,370.58,305.58,305.58,5758,2013.38M
June 17, 20267,698.58,3198,3198,3987,651.54.24M
June 16, 20267,3607,698.57,698.57,7797,285.53.19M
June 15, 20267,2897,3447,3447,5607,0103.12M
June 12, 20266,666.57,159.57,159.57,2506,6254.31M
June 11, 20267,1006,3066,3067,1546,1804.67M
June 10, 20267,4847,106.57,106.57,536.57,0531.22M
June 09, 20267,173.57,4587,4587,4997,0031.56M
June 08, 20267,1007,0527,0527,2706,9261.15M
June 05, 20267,7957,535.57,535.57,848.57,4201.25M
June 04, 20267,503.57,755.57,755.57,8047,4071.28M
June 03, 20267,360.57,4687,4687,612.57,311.51.34M
June 02, 20267,1457,2167,2167,3006,951.51.98M
June 01, 20267,8907,069.57,069.57,9246,8132.06M
May 29, 20267,9007,879.57,879.58,1457,6201.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved