MTAR Technologies Limited (MTARTECH.NS) NSE

7,216.00

+146.5(+2.07%)

Updated at June 02 03:30PM

Currency In INR

MTARTECH.NS Historical Return

If you invested ₹1000 in MTAR Technologies Limited (MTARTECH.NS) since IPO date, it would be worth ₹6,689.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,153.9, while ₹1000 invested 1 year ago would be worth ₹4,417.51. This corresponds to total returns of 569%, 615.39%, 341.75%, respectively, with annualized returns of 43.93%, 48.19%, 341.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTARTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267,8907,069.57,069.57,9246,8132.06M
May 29, 20267,9007,879.57,879.58,1457,6201.53M
May 27, 20267,878.57,889.57,889.57,9687,761964,951
May 26, 20268,0007,8787,8788,0857,8101.13M
May 25, 20268,1727,9517,9518,2307,8122.77M
May 22, 20268,0208,075.58,075.58,449.57,9003.91M
May 21, 20267,5317,947.57,947.58,0257,3704.82M
May 20, 20266,769.57,4577,4577,5206,7003M
May 19, 20267,1336,8106,8107,217.56,7351.19M
May 18, 20267,2007,110.57,110.57,3316,6862.36M
May 15, 20267,571.57,2347,2347,585.57,1201.81M
May 14, 20267,2027,5887,5887,7307,027.54.68M
May 13, 20266,2006,763.56,763.56,9696,030.54.52M
May 12, 20266,549.56,248.56,248.56,622.56,200679,605
May 11, 20266,4806,5206,5206,5986,149777,431
May 08, 20266,6866,4706,4706,759.56,411602,898
May 07, 20266,3116,6776,6776,7506,3001.25M
May 06, 20266,3006,286.56,286.56,3646,165345,224
May 05, 20266,1476,2666,2666,369.56,135599,153
May 04, 20266,7006,127.56,127.56,7876,055.51.45M
April 30, 20265,700.16,457.16,457.16,7505,7003.51M
April 29, 20265,3405,656.55,656.55,7495,310.9823,567
April 28, 20265,3265,292.15,292.15,4905,245.8460,504
April 27, 20265,168.55,3035,3035,3455,125335,250
April 24, 20265,360.15,139.25,139.25,4455,100.1625,701
April 23, 20265,278.95,347.55,347.55,4105,251.1513,915
April 22, 20265,0885,279.65,279.65,3505,086515,253
April 21, 20264,962.75,071.15,071.15,165.94,951.3535,341
April 20, 20264,8574,9424,9425,0424,825504,932
April 17, 20264,8164,857.84,857.84,9504,770.1619,004
April 16, 20265,039.94,824.24,824.25,0704,7801.24M
April 15, 20264,636.64,941.14,941.15,0284,590.12.32M
April 13, 20264,1214,397.44,397.44,446.94,094.8808,919
April 10, 20264,1914,173.84,173.84,3804,131.1863,705
April 09, 20264,1244,158.54,158.54,4444,0801.6M
April 08, 20264,0954,140.44,140.44,198.93,963.8953,570
April 07, 20263,6483,926.53,926.53,987.73,612.2814,120
April 06, 20263,576.33,624.53,624.53,6853,524.1263,854
April 02, 20263,529.73,576.33,576.33,617.93,451.1151,875
April 01, 20263,609.83,603.63,603.63,652.23,537.1191,919
March 30, 20263,5603,467.73,467.73,5603,356325,388
March 27, 20263,5503,576.53,576.53,652.53,533360,855
March 25, 20263,5803,555.63,555.63,7053,538.9351,834
March 24, 20263,500.73,546.83,546.83,5753,401.9232,069
March 23, 20263,4753,372.23,372.23,501.83,321.3186,288
March 20, 2026-1-13,525.3-1-10
March 19, 20263,477.23,492.53,492.53,567.73,470134,450
March 18, 20263,6263,577.23,577.23,7353,560496,776
March 17, 20263,4883,625.53,625.53,6503,452438,050
March 16, 20263,3883,438.23,438.23,491.93,309349,220
March 13, 20263,4603,3883,3883,530.93,370228,884
March 12, 20263,564.53,5143,5143,5703,404.7305,605
March 11, 20263,7273,575.33,575.33,7603,543.4247,899
March 10, 20263,775.63,711.43,711.43,8103,696.7430,993
March 09, 20263,7003,613.23,613.23,748.83,491707,393
March 06, 20263,6003,782.23,782.23,8643,600858,471
March 05, 20263,5483,579.33,579.33,657.83,525332,821
March 04, 2026-1-13,504.5-1-10
March 02, 20263,6703,7433,7433,9203,650483,025
February 27, 20263,6993,806.83,806.83,8303,675264,580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved