MTAR Technologies Limited (MTARTECH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in MTAR Technologies Limited (MTARTECH.NS) since IPO date, it would be worth ₹6,702.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,149.28, while ₹1000 invested 1 year ago would be worth ₹4,719.01. This corresponds to total returns of 570.29%, 414.93%, 371.9%, respectively, with annualized returns of 41.37%, 38.81%, 371.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7,410 | 7,305 | 7,305 | 7,417 | 7,150 | 66,106 |
| September 09, 2026 | 7,900 | 7,501 | 7,501 | 7,945 | 7,410 | 147,151 |
| September 08, 2026 | 7,594 | 7,799.5 | 7,799.5 | 7,866.5 | 7,425.5 | 197,223 |
| September 07, 2026 | 7,288 | 7,519 | 7,519 | 7,519 | 7,170 | 176,046 |
| September 04, 2026 | 6,930 | 7,161 | 7,161 | 7,161 | 6,850 | 222,417 |
| September 03, 2026 | 6,869.5 | 6,820 | 6,820 | 6,945 | 6,775 | 44,753 |
| September 02, 2026 | 6,880 | 6,872 | 6,872 | 6,890 | 6,611.5 | 97,570 |
| September 01, 2026 | 6,911 | 6,946.5 | 6,946.5 | 7,023.5 | 6,750 | 96,794 |
| August 31, 2026 | 6,950 | 7,043.5 | 7,043.5 | 7,074 | 6,800 | 102,378 |
| August 28, 2026 | 7,081 | 6,997 | 6,997 | 7,100 | 6,950 | 69,305 |
| August 27, 2026 | 7,111 | 7,081.5 | 7,081.5 | 7,127 | 7,000 | 100,362 |
| August 26, 2026 | 7,050 | 7,082 | 7,082 | 7,135 | 6,956 | 83,867 |
| August 25, 2026 | 6,834.5 | 6,928.5 | 6,928.5 | 6,970 | 6,730.5 | 55,629 |
| August 24, 2026 | 6,962.5 | 6,812 | 6,812 | 7,029.5 | 6,798 | 73,389 |
| August 21, 2026 | 7,036.5 | 7,029.5 | 7,029.5 | 7,123 | 7,003 | 50,693 |
| August 20, 2026 | 7,040 | 7,113.5 | 7,113.5 | 7,148 | 6,800 | 88,824 |
| August 19, 2026 | 6,989.5 | 6,918.5 | 6,918.5 | 7,077 | 6,901 | 78,861 |
| August 18, 2026 | 7,051 | 7,132 | 7,132 | 7,195 | 6,930 | 116,896 |
| August 17, 2026 | 7,100 | 7,057 | 7,057 | 7,198.5 | 6,900 | 66,762 |
| August 14, 2026 | 7,268 | 7,056 | 7,056 | 7,268 | 7,020 | 54,661 |
| August 13, 2026 | 7,311.5 | 7,234 | 7,234 | 7,388 | 7,165 | 139,395 |
| August 12, 2026 | 6,748 | 7,111.5 | 7,111.5 | 7,199 | 6,733 | 217,622 |
| August 11, 2026 | 6,890 | 6,893 | 6,893 | 6,969 | 6,712 | 111,621 |
| August 10, 2026 | 6,940 | 6,940 | 6,940 | 7,000 | 6,751.5 | 148,338 |
| August 07, 2026 | 6,976 | 7,085.5 | 7,085.5 | 7,100 | 6,611.5 | 321,936 |
| August 06, 2026 | 6,959 | 6,959 | 6,959 | 6,959 | 6,700 | 346,004 |
| August 05, 2026 | 6,628 | 6,628 | 6,628 | 6,628 | 6,628 | 236,637 |
| August 04, 2026 | 6,312.5 | 6,312.5 | 6,312.5 | 6,312.5 | 6,312.5 | 60,537 |
| August 03, 2026 | 6,012 | 6,012 | 6,012 | 6,012 | 6,012 | 75,509 |
| July 31, 2026 | 5,726 | 5,726 | 5,726 | 5,726 | 5,726 | 108,126 |
| July 30, 2026 | 5,277 | 5,453.5 | 5,453.5 | 5,453.5 | 5,256 | 823,165 |
| July 29, 2026 | 5,270 | 5,194 | 5,194 | 5,467 | 5,194 | 461,474 |
| July 28, 2026 | 5,760 | 5,467 | 5,467 | 5,788 | 5,467 | 137,624 |
| July 27, 2026 | 5,741.5 | 5,754.5 | 5,754.5 | 5,798 | 5,520 | 153,248 |
| July 24, 2026 | 5,800 | 5,805 | 5,805 | 5,887 | 5,700 | 72,039 |
| July 23, 2026 | 5,985 | 5,875 | 5,875 | 6,077.5 | 5,661 | 243,215 |
| July 22, 2026 | 5,845 | 5,852 | 5,852 | 5,852 | 5,780 | 192,943 |
| July 21, 2026 | 5,457 | 5,573.5 | 5,573.5 | 5,900 | 5,457 | 656,434 |
| July 20, 2026 | 5,744 | 5,744 | 5,744 | 5,744 | 5,744 | 67,263 |
| July 17, 2026 | 6,046 | 6,046 | 6,046 | 6,046 | 6,046 | 94,668 |
| July 16, 2026 | 6,485 | 6,364 | 6,364 | 6,590 | 6,364 | 108,239 |
| July 15, 2026 | 6,330 | 6,698.5 | 6,698.5 | 6,729 | 6,330 | 159,683 |
| July 14, 2026 | 6,409 | 6,409 | 6,409 | 6,409 | 6,409 | 115,899 |
| July 13, 2026 | 7,025 | 6,746 | 6,746 | 7,025 | 6,746 | 120,072 |
| July 10, 2026 | 7,019 | 7,101 | 7,101 | 7,160 | 6,860 | 149,328 |
| July 09, 2026 | 6,850 | 6,938.5 | 6,938.5 | 7,125 | 6,831.5 | 122,817 |
| July 08, 2026 | 6,950 | 6,826.5 | 6,826.5 | 7,176.5 | 6,750.5 | 246,822 |
| July 07, 2026 | 7,155 | 7,006.5 | 7,006.5 | 7,175.5 | 6,858 | 140,729 |
| July 06, 2026 | 6,975 | 7,047 | 7,047 | 7,225 | 6,707.5 | 135,679 |
| July 03, 2026 | 7,090 | 7,033.5 | 7,033.5 | 7,326 | 7,030.5 | 246,277 |
| July 02, 2026 | 7,770 | 7,400.5 | 7,400.5 | 7,770 | 7,400.5 | 189,030 |
| July 01, 2026 | 7,769 | 7,790 | 7,790 | 7,948 | 7,697 | 167,822 |
| June 30, 2026 | 7,199.5 | 7,620.5 | 7,620.5 | 7,840 | 7,199.5 | 341,231 |
| June 29, 2026 | 7,621 | 7,578 | 7,578 | 7,700 | 7,578 | 83,627 |
| June 25, 2026 | 7,820 | 7,976.5 | 7,976.5 | 8,073.5 | 7,820 | 154,976 |
| June 24, 2026 | 8,122 | 7,777 | 7,777 | 8,297.5 | 7,732 | 1.21M |
| June 23, 2026 | 8,328 | 8,122 | 8,122 | 8,427 | 8,030 | 706,843 |
| June 22, 2026 | 8,396 | 8,294.5 | 8,294.5 | 8,480 | 8,148 | 1.4M |
| June 19, 2026 | 8,525 | 8,374.5 | 8,374.5 | 8,714 | 8,260 | 2.73M |
| June 18, 2026 | 8,370.5 | 8,305.5 | 8,305.5 | 8,575 | 8,201 | 3.38M |