MTAR Technologies Limited (MTARTECH.NS) NSE

Currency In INR

AD

MTARTECH.NS Historical Return

If you invested ₹1000 in MTAR Technologies Limited (MTARTECH.NS) since IPO date, it would be worth ₹7,228.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,295, while ₹1000 invested 1 year ago would be worth ₹4,106.71. This corresponds to total returns of 622.86%, 429.5%, 310.67%, respectively, with annualized returns of 42.81%, 39.54%, 310.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTARTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267,7977,7977,7977,7977,797190,323
September 29, 20266,8517,4267,4267,4266,840352,250
September 28, 20266,9507,072.57,072.57,1216,750100,584
September 25, 20266,9006,9006,9006,9986,750.5190,843
September 24, 20267,164.57,0507,0507,2606,96077,908
September 23, 20267,1737,286.57,286.57,3507,14673,706
September 22, 20267,1007,1767,1767,2096,92564,021
September 21, 20267,1247,015.57,015.57,1556,98048,848
September 18, 20267,0617,2027,2027,2506,90088,193
September 17, 20266,8027,0607,0607,0806,72277,811
September 16, 20266,6906,7926,7926,8206,600141,306
September 15, 20266,9506,9476,9477,1516,947157,189
September 11, 20267,1027,312.57,312.57,3997,00553,464
September 10, 20267,4107,3057,3057,4177,15066,106
September 09, 20267,9007,5017,5017,9457,410147,151
September 08, 20267,5947,799.57,799.57,866.57,425.5197,223
September 07, 20267,2887,5197,5197,5197,170176,046
September 04, 20266,9307,1617,1617,1616,850222,417
September 03, 20266,869.56,8206,8206,9456,77544,753
September 02, 20266,8806,8726,8726,8906,611.597,570
September 01, 20266,9116,946.56,946.57,023.56,75096,794
August 31, 20266,9507,043.57,043.57,0746,800102,378
August 28, 20267,0816,9976,9977,1006,95069,305
August 27, 20267,1117,081.57,081.57,1277,000100,362
August 26, 20267,0507,0827,0827,1356,95683,867
August 25, 20266,834.56,928.56,928.56,9706,730.555,629
August 24, 20266,962.56,8126,8127,029.56,79873,389
August 21, 20267,036.57,029.57,029.57,1237,00350,693
August 20, 20267,0407,113.57,113.57,1486,80088,824
August 19, 20266,989.56,918.56,918.57,0776,90178,861
August 18, 20267,0517,1327,1327,1956,930116,896
August 17, 20267,1007,0577,0577,198.56,90066,762
August 14, 20267,2687,0567,0567,2687,02054,661
August 13, 20267,311.57,2347,2347,3887,165139,395
August 12, 20266,7487,111.57,111.57,1996,733217,622
August 11, 20266,8906,8936,8936,9696,712111,621
August 10, 20266,9406,9406,9407,0006,751.5148,338
August 07, 20266,9767,085.57,085.57,1006,611.5321,936
August 06, 20266,9596,9596,9596,9596,700346,004
August 05, 20266,6286,6286,6286,6286,628236,637
August 04, 20266,312.56,312.56,312.56,312.56,312.560,537
August 03, 20266,0126,0126,0126,0126,01275,509
July 31, 20265,7265,7265,7265,7265,726108,126
July 30, 20265,2775,453.55,453.55,453.55,256823,165
July 29, 20265,2705,1945,1945,4675,194461,474
July 28, 20265,7605,4675,4675,7885,467137,624
July 27, 20265,741.55,754.55,754.55,7985,520153,248
July 24, 20265,8005,8055,8055,8875,70072,039
July 23, 20265,9855,8755,8756,077.55,661243,215
July 22, 20265,8455,8525,8525,8525,780192,943
July 21, 20265,4575,573.55,573.55,9005,457656,434
July 20, 20265,7445,7445,7445,7445,74467,263
July 17, 20266,0466,0466,0466,0466,04694,668
July 16, 20266,4856,3646,3646,5906,364108,239
July 15, 20266,3306,698.56,698.56,7296,330159,683
July 14, 20266,4096,4096,4096,4096,409115,899
July 13, 20267,0256,7466,7467,0256,746120,072
July 10, 20267,0197,1017,1017,1606,860149,328
July 09, 20266,8506,938.56,938.57,1256,831.5122,817
July 08, 20266,9506,826.56,826.57,176.56,750.5246,822
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved