MTAR Technologies Limited (MTARTECH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in MTAR Technologies Limited (MTARTECH.NS) since IPO date, it would be worth ₹5,308.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,014.86, while ₹1000 invested 1 year ago would be worth ₹3,955.79. This corresponds to total returns of 430.86%, 301.49%, 295.58%, respectively, with annualized returns of 36.33%, 32.03%, 295.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,726 | 5,726 | 5,726 | 5,726 | 5,726 | 108,126 |
| July 30, 2026 | 5,277 | 5,453.5 | 5,453.5 | 5,453.5 | 5,256 | 823,165 |
| July 29, 2026 | 5,270 | 5,194 | 5,194 | 5,467 | 5,194 | 461,474 |
| July 28, 2026 | 5,760 | 5,467 | 5,467 | 5,788 | 5,467 | 137,624 |
| July 27, 2026 | 5,741.5 | 5,754.5 | 5,754.5 | 5,798 | 5,520 | 153,248 |
| July 24, 2026 | 5,800 | 5,805 | 5,805 | 5,887 | 5,700 | 72,039 |
| July 23, 2026 | 5,985 | 5,875 | 5,875 | 6,077.5 | 5,661 | 243,215 |
| July 22, 2026 | 5,845 | 5,852 | 5,852 | 5,852 | 5,780 | 192,943 |
| July 21, 2026 | 5,457 | 5,573.5 | 5,573.5 | 5,900 | 5,457 | 656,434 |
| July 20, 2026 | 5,744 | 5,744 | 5,744 | 5,744 | 5,744 | 67,263 |
| July 17, 2026 | 6,046 | 6,046 | 6,046 | 6,046 | 6,046 | 94,668 |
| July 16, 2026 | 6,485 | 6,364 | 6,364 | 6,590 | 6,364 | 108,239 |
| July 15, 2026 | 6,330 | 6,698.5 | 6,698.5 | 6,729 | 6,330 | 159,683 |
| July 14, 2026 | 6,409 | 6,409 | 6,409 | 6,409 | 6,409 | 115,899 |
| July 13, 2026 | 7,025 | 6,746 | 6,746 | 7,025 | 6,746 | 120,072 |
| July 10, 2026 | 7,019 | 7,101 | 7,101 | 7,160 | 6,860 | 149,328 |
| July 09, 2026 | 6,850 | 6,938.5 | 6,938.5 | 7,125 | 6,831.5 | 122,817 |
| July 08, 2026 | 6,950 | 6,826.5 | 6,826.5 | 7,176.5 | 6,750.5 | 246,822 |
| July 07, 2026 | 7,155 | 7,006.5 | 7,006.5 | 7,175.5 | 6,858 | 140,729 |
| July 06, 2026 | 6,975 | 7,047 | 7,047 | 7,225 | 6,707.5 | 135,679 |
| July 03, 2026 | 7,090 | 7,033.5 | 7,033.5 | 7,326 | 7,030.5 | 246,277 |
| July 02, 2026 | 7,770 | 7,400.5 | 7,400.5 | 7,770 | 7,400.5 | 189,030 |
| July 01, 2026 | 7,769 | 7,790 | 7,790 | 7,948 | 7,697 | 167,822 |
| June 30, 2026 | 7,199.5 | 7,620.5 | 7,620.5 | 7,840 | 7,199.5 | 341,231 |
| June 29, 2026 | 7,621 | 7,578 | 7,578 | 7,700 | 7,578 | 83,627 |
| June 25, 2026 | 7,820 | 7,976.5 | 7,976.5 | 8,073.5 | 7,820 | 154,976 |
| June 24, 2026 | 8,122 | 7,777 | 7,777 | 8,297.5 | 7,732 | 1.21M |
| June 23, 2026 | 8,328 | 8,122 | 8,122 | 8,427 | 8,030 | 706,843 |
| June 22, 2026 | 8,396 | 8,294.5 | 8,294.5 | 8,480 | 8,148 | 1.4M |
| June 19, 2026 | 8,525 | 8,374.5 | 8,374.5 | 8,714 | 8,260 | 2.73M |
| June 18, 2026 | 8,370.5 | 8,305.5 | 8,305.5 | 8,575 | 8,201 | 3.38M |
| June 17, 2026 | 7,698.5 | 8,319 | 8,319 | 8,398 | 7,651.5 | 4.24M |
| June 16, 2026 | 7,360 | 7,698.5 | 7,698.5 | 7,779 | 7,285.5 | 3.19M |
| June 15, 2026 | 7,289 | 7,344 | 7,344 | 7,560 | 7,010 | 3.12M |
| June 12, 2026 | 6,666.5 | 7,159.5 | 7,159.5 | 7,250 | 6,625 | 4.31M |
| June 11, 2026 | 7,100 | 6,306 | 6,306 | 7,154 | 6,180 | 4.67M |
| June 10, 2026 | 7,484 | 7,106.5 | 7,106.5 | 7,536.5 | 7,053 | 1.22M |
| June 09, 2026 | 7,173.5 | 7,458 | 7,458 | 7,499 | 7,003 | 1.56M |
| June 08, 2026 | 7,100 | 7,052 | 7,052 | 7,270 | 6,926 | 1.15M |
| June 05, 2026 | 7,795 | 7,535.5 | 7,535.5 | 7,848.5 | 7,420 | 1.25M |
| June 04, 2026 | 7,503.5 | 7,755.5 | 7,755.5 | 7,804 | 7,407 | 1.28M |
| June 03, 2026 | 7,360.5 | 7,468 | 7,468 | 7,612.5 | 7,311.5 | 1.34M |
| June 02, 2026 | 7,145 | 7,216 | 7,216 | 7,300 | 6,951.5 | 1.98M |
| June 01, 2026 | 7,890 | 7,069.5 | 7,069.5 | 7,924 | 6,813 | 2.06M |
| May 29, 2026 | 7,900 | 7,879.5 | 7,879.5 | 8,145 | 7,620 | 1.53M |
| May 27, 2026 | 7,878.5 | 7,889.5 | 7,889.5 | 7,968 | 7,761 | 964,951 |
| May 26, 2026 | 8,000 | 7,878 | 7,878 | 8,085 | 7,810 | 1.13M |
| May 25, 2026 | 8,172 | 7,951 | 7,951 | 8,230 | 7,812 | 2.77M |
| May 22, 2026 | 8,020 | 8,075.5 | 8,075.5 | 8,449.5 | 7,900 | 3.91M |
| May 21, 2026 | 7,531 | 7,947.5 | 7,947.5 | 8,025 | 7,370 | 4.82M |
| May 20, 2026 | 6,769.5 | 7,457 | 7,457 | 7,520 | 6,700 | 3M |
| May 19, 2026 | 7,133 | 6,810 | 6,810 | 7,217.5 | 6,735 | 1.19M |
| May 18, 2026 | 7,200 | 7,110.5 | 7,110.5 | 7,331 | 6,686 | 2.36M |
| May 15, 2026 | 7,571.5 | 7,234 | 7,234 | 7,585.5 | 7,120 | 1.81M |
| May 14, 2026 | 7,202 | 7,588 | 7,588 | 7,730 | 7,027.5 | 4.68M |
| May 13, 2026 | 6,200 | 6,763.5 | 6,763.5 | 6,969 | 6,030.5 | 4.52M |
| May 12, 2026 | 6,549.5 | 6,248.5 | 6,248.5 | 6,622.5 | 6,200 | 679,605 |
| May 11, 2026 | 6,480 | 6,520 | 6,520 | 6,598 | 6,149 | 777,431 |
| May 08, 2026 | 6,686 | 6,470 | 6,470 | 6,759.5 | 6,411 | 602,898 |
| May 07, 2026 | 6,311 | 6,677 | 6,677 | 6,750 | 6,300 | 1.25M |