M&T Bank Corporation (MTB-PH) NYSE

25.05

+0.0349(+0.14%)

Updated at April 24 03:56PM

Currency In USD

MTB-PH Historical Return

If you invested $1000 in M&T Bank Corporation (MTB-PH) since IPO date, it would be worth $1,545.03 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.35, while $1000 invested 1 year ago would be worth $1,097.02. This corresponds to total returns of 54.5%, 19.04%, 9.7%, respectively, with annualized returns of 4.68%, 3.55%, 9.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTB-PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	25.03	25.05	25.05	25.1	25.02	32,582
April 23, 2026	25.07	25.01	25.01	25.07	25	18,446
April 22, 2026	25.07	25.07	25.07	25.07	25	9,501
April 21, 2026	25.15	25.05	25.05	25.15	25.01	9,166
April 20, 2026	24.94	25	25	25.07	24.94	15,555
April 17, 2026	25.01	24.99	24.99	25.02	24.98	7,959
April 16, 2026	25.01	25	25	25.01	24.97	22,079
April 15, 2026	25	24.98	24.98	25.04	24.96	12,363
April 14, 2026	24.99	24.98	24.98	24.99	24.89	20,673
April 13, 2026	24.8	24.95	24.95	24.95	24.8	11,208
April 10, 2026	24.93	24.9	24.9	24.95	24.81	12,482
April 09, 2026	24.88	24.88	24.88	24.9	24.81	17,774
April 08, 2026	24.82	24.86	24.86	24.91	24.82	20,409
April 07, 2026	24.7	24.77	24.77	24.84	24.7	22,168
April 06, 2026	24.77	24.76	24.76	24.83	24.7	35,451
April 02, 2026	24.7	24.77	24.77	24.8	24.7	16,870
April 01, 2026	24.66	24.76	24.76	24.85	24.66	31,694
March 31, 2026	24.75	24.66	24.66	24.98	24.62	67,794
March 30, 2026	24.75	24.75	24.75	24.95	24.73	23,734
March 27, 2026	24.7	24.75	24.75	24.83	24.69	26,128
March 26, 2026	24.9	24.7	24.7	25	24.7	42,462
March 25, 2026	24.99	24.93	24.93	24.99	24.9	7,995
March 24, 2026	24.9	24.92	24.92	25	24.89	10,951
March 23, 2026	24.85	24.93	24.93	25.12	24.85	26,109
March 20, 2026	24.88	24.79	24.79	24.93	24.69	32,461
March 19, 2026	24.95	24.93	24.93	25	24.86	45,167
March 18, 2026	25.12	24.99	24.99	25.12	24.99	6,118
March 17, 2026	25	25.02	25.02	25.09	25	7,108
March 16, 2026	25.11	25	25	25.12	24.97	16,962
March 13, 2026	25.02	25.02	25.02	25.24	24.98	33,872
March 12, 2026	25.02	25.04	25.04	25.05	24.98	15,273
March 11, 2026	24.93	24.97	24.97	25.05	24.93	8,028
March 10, 2026	24.91	24.98	24.98	25.05	24.91	63,557
March 09, 2026	24.95	25	25	25.05	24.92	22,801
March 06, 2026	24.91	24.99	24.99	24.99	24.81	18,336
March 05, 2026	24.93	24.94	24.94	24.98	24.91	51,894
March 04, 2026	25.02	25.01	25	25.06	24.98	12,166
March 03, 2026	24.91	24.96	24.96	25.02	24.91	171,952
March 02, 2026	24.96	25.04	25.04	25.09	24.78	66,721
February 27, 2026	25.2	25.24	24.89	25.34	25.01	102,144
February 26, 2026	25.26	25.27	24.92	25.34	25.26	11,097
February 25, 2026	25.37	25.31	24.96	25.37	25.25	12,984
February 24, 2026	25.3	25.3	24.95	25.36	25.3	12,570
February 23, 2026	25.25	25.35	25	25.37	25.25	18,995
February 20, 2026	25.22	25.28	24.93	25.31	25.22	12,416
February 19, 2026	25.25	25.25	24.9	25.29	25.2	13,903
February 18, 2026	25.17	25.25	24.9	25.3	25.17	42,180
February 17, 2026	25.1	25.18	24.83	25.19	25.1	14,379
February 13, 2026	25.05	25.14	24.79	25.14	25.05	9,028
February 12, 2026	25.07	25.05	24.7	25.17	25.05	8,844
February 11, 2026	24.96	25.15	24.8	25.15	24.96	23,675
February 10, 2026	25.04	24.96	24.61	25.09	24.96	52,334
February 09, 2026	25.13	25.06	24.71	25.13	25.04	39,514
February 06, 2026	25.1	25.12	24.77	25.13	25.07	7,806
February 05, 2026	25.09	25.05	24.7	25.14	25.01	7,769
February 04, 2026	25.01	25.12	24.77	25.14	25.01	15,877
February 03, 2026	25.08	25.09	24.74	25.14	25.03	59,620
February 02, 2026	25.1	25.1	24.75	25.11	25.06	10,426
January 30, 2026	25.01	25.06	24.71	25.11	25.01	10,242
January 29, 2026	25.05	25.07	24.72	25.11	25.05	18,615