M&T Bank Corporation (MTB-PH) NYSE

Currency In USD

AD

MTB-PH Historical Return

If you invested $1000 in M&T Bank Corporation (MTB-PH) 10 years ago, it would be worth $1,544.11 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.92, while $1000 invested 1 year ago would be worth $1,037.3. This corresponds to total returns of 54.41%, 15.29%, 3.73%, respectively, with annualized returns of 4.47%, 2.89%, 3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTB-PH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202625.0325.0325.0325.0625.0276,297
October 01, 202625.0225.0225.0225.052539,257
September 30, 202625.0725.0225.0225.0725.0249,371
September 29, 202625.0625.0325.0325.062587,444
September 28, 202624.9825.0625.0625.0624.9636,396
September 25, 202625.0124.9824.9825.0624.9781,960
September 24, 202625.0325.0125.0125.032535,762
September 23, 202625.0524.9724.9725.0824.96196,826
September 22, 202625.0325.0225.0225.0725.0242,671
September 21, 202625.0625.0425.0425.0725.0311,554
September 18, 202624.9925.0325.0325.0324.9914,245
September 17, 202625.01252525.042531,741
September 16, 202625252525.032547,610
September 15, 202625.04252525.042521,725
September 11, 202624.9824.9824.9825.0424.9819,099
September 10, 202624.9724.9724.972524.9732,887
September 09, 202624.9724.9724.9725.0124.9775,802
September 08, 20262524.9724.9725.0224.9720,159
September 04, 202624.98252525.0324.9711,931
September 03, 202624.9425.0125.0125.0124.9451,959
September 02, 202624.9625252524.9564,024
September 01, 20262524.9224.922524.9251,524
August 31, 202625.325.2825.2825.3225.279,519
August 28, 202625.2525.2825.2825.2825.259,044
August 27, 202625.2925.2625.2625.2925.2616,129
August 26, 202625.2525.2525.2525.3125.2533,587
August 25, 202625.325.2625.2625.3325.2657,569
August 24, 202625.2525.2725.2725.2725.2412,540
August 21, 202625.2325.2525.2525.2525.2178,265
August 20, 202625.2125.2125.2125.2625.2164,504
August 19, 202625.2625.225.225.2625.214,358
August 18, 202625.1625.225.225.2325.1613,520
August 17, 202625.2325.225.225.2525.1931,576
August 14, 202625.225.225.225.2425.234,901
August 13, 202625.1825.1925.1925.2225.1860,835
August 12, 202625.1825.1825.1825.225.1733,930
August 11, 202625.1825.1925.1925.225.17223,709
August 10, 202625.1925.1625.1625.1925.1636,338
August 07, 202625.1725.1825.1825.1825.1738,837
August 06, 202625.1625.1625.1625.1825.16104,572
August 05, 202625.1625.1625.1625.2225.1678,412
August 04, 202625.1525.1725.1725.1825.1542,116
August 03, 202625.1425.1625.1625.1725.13214,646
July 31, 202625.1625.1325.1325.1725.13213,524
July 30, 202625.1325.1525.1525.1525.1271,805
July 29, 202625.1725.1325.1325.1725.1243,447
July 28, 202625.1125.1425.1425.1925.1141,365
July 27, 202625.1225.1125.1125.1425.0992,904
July 23, 202625.1625.1225.1225.1625.1186,897
July 22, 202625.1225.1225.1225.1625.1213,581
July 21, 202625.1225.1225.1225.1425.1117,591
July 20, 202625.1125.1225.1225.1625.122,195
July 17, 202625.125.125.125.1325.09198,040
July 16, 202625.1225.0925.0925.1525.0937,089
July 15, 202625.0625.1225.1225.1525.0613,279
July 14, 202625.1125.1525.1525.1525.0598,427
July 13, 202625.0625.0525.0525.1225.0411,343
July 10, 202625.0925.0725.0725.1325.066,405
July 09, 202625.0425.0625.0625.0625.0323,449
July 08, 202625.0825.0925.0925.1525.0413,303
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved