24.67
-0.13(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 24.71 | 24.8 | 24.8 | 24.85 | 24.71 | 66,545 |
| December 22, 2025 | 24.78 | 24.75 | 24.75 | 24.94 | 24.75 | 49,581 |
| December 19, 2025 | 24.78 | 24.82 | 24.82 | 24.9 | 24.78 | 96,390 |
| December 18, 2025 | 24.76 | 24.83 | 24.83 | 24.84 | 24.75 | 71,107 |
| December 17, 2025 | 24.75 | 24.77 | 24.77 | 24.81 | 24.75 | 37,559 |
| December 16, 2025 | 24.67 | 24.81 | 24.81 | 24.81 | 24.67 | 63,073 |
| December 15, 2025 | 24.78 | 24.73 | 24.73 | 24.82 | 24.65 | 59,836 |
| December 12, 2025 | 24.7 | 24.73 | 24.73 | 24.84 | 24.7 | 58,743 |
| December 11, 2025 | 24.65 | 24.7 | 24.7 | 24.88 | 24.65 | 42,152 |
| December 10, 2025 | 24.61 | 24.65 | 24.65 | 24.82 | 24.61 | 50,858 |
| December 09, 2025 | 24.65 | 24.71 | 24.71 | 24.83 | 24.65 | 48,925 |
| December 08, 2025 | 24.73 | 24.75 | 24.75 | 24.89 | 24.73 | 39,045 |
| December 05, 2025 | 24.74 | 24.77 | 24.77 | 24.82 | 24.69 | 32,723 |
| December 04, 2025 | 24.65 | 24.7 | 24.7 | 24.88 | 24.65 | 33,063 |
| December 03, 2025 | 24.65 | 24.7 | 24.7 | 24.78 | 24.65 | 26,249 |
| December 02, 2025 | 24.74 | 24.7 | 24.7 | 24.78 | 24.65 | 29,550 |
| December 01, 2025 | 24.7 | 24.8 | 24.8 | 24.8 | 24.7 | 11,545 |
| November 28, 2025 | 25.06 | 25.07 | 25.07 | 25.07 | 24.96 | 9,639 |
| November 26, 2025 | 24.91 | 24.97 | 24.97 | 25.09 | 24.91 | 6,694 |
| November 25, 2025 | 24.97 | 24.97 | 24.97 | 25.08 | 24.92 | 13,693 |
| November 24, 2025 | 24.9 | 24.9 | 24.9 | 24.97 | 24.89 | 8,898 |
| November 21, 2025 | 24.87 | 24.95 | 24.95 | 24.99 | 24.87 | 10,025 |
| November 20, 2025 | 24.91 | 24.9 | 24.9 | 24.98 | 24.87 | 18,861 |
| November 19, 2025 | 24.9 | 24.94 | 24.94 | 24.97 | 24.88 | 29,606 |
| November 18, 2025 | 24.85 | 24.95 | 24.95 | 25 | 24.85 | 17,628 |
| November 17, 2025 | 24.99 | 24.9 | 24.9 | 24.99 | 24.88 | 15,271 |
| November 14, 2025 | 24.94 | 24.97 | 24.97 | 24.97 | 24.9 | 8,172 |
| November 13, 2025 | 25.04 | 24.94 | 24.94 | 25.04 | 24.86 | 18,463 |
| November 12, 2025 | 24.94 | 24.99 | 24.99 | 25.05 | 24.93 | 9,665 |
| November 11, 2025 | 24.91 | 24.92 | 24.92 | 25.06 | 24.91 | 9,415 |
| November 10, 2025 | 25 | 24.91 | 24.91 | 25.05 | 24.91 | 17,304 |
| November 07, 2025 | 25.04 | 24.94 | 24.94 | 25.05 | 24.92 | 10,585 |
| November 06, 2025 | 25 | 25.04 | 25.04 | 25.04 | 24.91 | 30,520 |
| November 05, 2025 | 24.92 | 25 | 25 | 25.04 | 24.92 | 12,011 |
| November 04, 2025 | 24.91 | 24.92 | 24.92 | 25.01 | 24.91 | 16,610 |
| November 03, 2025 | 25.05 | 24.95 | 24.95 | 25.05 | 24.92 | 12,385 |
| October 31, 2025 | 24.92 | 25.02 | 25.02 | 25.05 | 24.92 | 24,070 |
| October 30, 2025 | 25.08 | 24.91 | 24.91 | 25.08 | 24.91 | 59,639 |
| October 29, 2025 | 24.98 | 25.05 | 25.05 | 25.14 | 24.95 | 42,339 |
| October 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.92 | 11,828 |
| October 27, 2025 | 24.99 | 24.89 | 24.89 | 24.99 | 24.86 | 11,413 |
| October 24, 2025 | 24.91 | 24.92 | 24.92 | 24.99 | 24.81 | 9,057 |
| October 23, 2025 | 24.89 | 24.92 | 24.92 | 25 | 24.82 | 16,012 |
| October 22, 2025 | 24.89 | 24.98 | 24.98 | 24.98 | 24.82 | 18,381 |
| October 21, 2025 | 24.86 | 24.95 | 24.95 | 25.07 | 24.86 | 17,973 |
| October 20, 2025 | 24.62 | 24.86 | 24.86 | 24.92 | 24.62 | 13,212 |
| October 17, 2025 | 24.86 | 24.87 | 24.87 | 24.92 | 24.75 | 31,227 |
| October 16, 2025 | 24.91 | 24.81 | 24.81 | 24.92 | 24.75 | 27,097 |
| October 15, 2025 | 24.91 | 24.9 | 24.9 | 24.91 | 24.82 | 11,415 |
| October 14, 2025 | 24.75 | 24.81 | 24.81 | 24.94 | 24.75 | 6,546 |
| October 13, 2025 | 24.84 | 24.83 | 24.83 | 24.9 | 24.75 | 9,037 |
| October 10, 2025 | 24.94 | 24.76 | 24.76 | 24.94 | 24.7 | 14,882 |
| October 09, 2025 | 24.81 | 24.88 | 24.88 | 24.91 | 24.72 | 26,577 |
| October 08, 2025 | 24.77 | 24.81 | 24.81 | 24.94 | 24.77 | 7,536 |
| October 07, 2025 | 24.81 | 24.86 | 24.86 | 24.95 | 24.73 | 17,109 |
| October 06, 2025 | 24.72 | 24.83 | 24.83 | 24.86 | 24.72 | 13,864 |
| October 03, 2025 | 24.83 | 24.81 | 24.81 | 24.86 | 24.64 | 18,055 |
| October 02, 2025 | 24.96 | 24.83 | 24.83 | 24.98 | 24.81 | 14,044 |
| October 01, 2025 | 24.8 | 25.02 | 25.02 | 25.03 | 24.77 | 16,671 |
| September 30, 2025 | 24.9 | 24.83 | 24.83 | 25 | 24.82 | 34,674 |