M&T Bank Corporation (MTB-PH) NYSE

24.67

-0.13(-0.52%)

Updated at December 24 12:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202524.7124.824.824.8524.7166,545
December 22, 202524.7824.7524.7524.9424.7549,581
December 19, 202524.7824.8224.8224.924.7896,390
December 18, 202524.7624.8324.8324.8424.7571,107
December 17, 202524.7524.7724.7724.8124.7537,559
December 16, 202524.6724.8124.8124.8124.6763,073
December 15, 202524.7824.7324.7324.8224.6559,836
December 12, 202524.724.7324.7324.8424.758,743
December 11, 202524.6524.724.724.8824.6542,152
December 10, 202524.6124.6524.6524.8224.6150,858
December 09, 202524.6524.7124.7124.8324.6548,925
December 08, 202524.7324.7524.7524.8924.7339,045
December 05, 202524.7424.7724.7724.8224.6932,723
December 04, 202524.6524.724.724.8824.6533,063
December 03, 202524.6524.724.724.7824.6526,249
December 02, 202524.7424.724.724.7824.6529,550
December 01, 202524.724.824.824.824.711,545
November 28, 202525.0625.0725.0725.0724.969,639
November 26, 202524.9124.9724.9725.0924.916,694
November 25, 202524.9724.9724.9725.0824.9213,693
November 24, 202524.924.924.924.9724.898,898
November 21, 202524.8724.9524.9524.9924.8710,025
November 20, 202524.9124.924.924.9824.8718,861
November 19, 202524.924.9424.9424.9724.8829,606
November 18, 202524.8524.9524.952524.8517,628
November 17, 202524.9924.924.924.9924.8815,271
November 14, 202524.9424.9724.9724.9724.98,172
November 13, 202525.0424.9424.9425.0424.8618,463
November 12, 202524.9424.9924.9925.0524.939,665
November 11, 202524.9124.9224.9225.0624.919,415
November 10, 20252524.9124.9125.0524.9117,304
November 07, 202525.0424.9424.9425.0524.9210,585
November 06, 20252525.0425.0425.0424.9130,520
November 05, 202524.92252525.0424.9212,011
November 04, 202524.9124.9224.9225.0124.9116,610
November 03, 202525.0524.9524.9525.0524.9212,385
October 31, 202524.9225.0225.0225.0524.9224,070
October 30, 202525.0824.9124.9125.0824.9159,639
October 29, 202524.9825.0525.0525.1424.9542,339
October 28, 202524.9824.9824.9824.9824.9211,828
October 27, 202524.9924.8924.8924.9924.8611,413
October 24, 202524.9124.9224.9224.9924.819,057
October 23, 202524.8924.9224.922524.8216,012
October 22, 202524.8924.9824.9824.9824.8218,381
October 21, 202524.8624.9524.9525.0724.8617,973
October 20, 202524.6224.8624.8624.9224.6213,212
October 17, 202524.8624.8724.8724.9224.7531,227
October 16, 202524.9124.8124.8124.9224.7527,097
October 15, 202524.9124.924.924.9124.8211,415
October 14, 202524.7524.8124.8124.9424.756,546
October 13, 202524.8424.8324.8324.924.759,037
October 10, 202524.9424.7624.7624.9424.714,882
October 09, 202524.8124.8824.8824.9124.7226,577
October 08, 202524.7724.8124.8124.9424.777,536
October 07, 202524.8124.8624.8624.9524.7317,109
October 06, 202524.7224.8324.8324.8624.7213,864
October 03, 202524.8324.8124.8124.8624.6418,055
October 02, 202524.9624.8324.8324.9824.8114,044
October 01, 202524.825.0225.0225.0324.7716,671
September 30, 202524.924.8324.832524.8234,674
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved