24.92
-0.0019(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 24.91 | 24.92 | 24.92 | 24.99 | 24.81 | 9,057 |
| October 23, 2025 | 24.89 | 24.92 | 24.92 | 25 | 24.82 | 16,012 |
| October 22, 2025 | 24.89 | 24.98 | 24.98 | 24.98 | 24.82 | 18,381 |
| October 21, 2025 | 24.86 | 24.95 | 24.95 | 25.07 | 24.86 | 17,973 |
| October 20, 2025 | 24.62 | 24.86 | 24.86 | 24.92 | 24.62 | 13,212 |
| October 17, 2025 | 24.86 | 24.87 | 24.87 | 24.92 | 24.75 | 31,227 |
| October 16, 2025 | 24.91 | 24.81 | 24.81 | 24.92 | 24.75 | 27,097 |
| October 15, 2025 | 24.91 | 24.9 | 24.9 | 24.91 | 24.82 | 11,415 |
| October 14, 2025 | 24.75 | 24.81 | 24.81 | 24.94 | 24.75 | 6,546 |
| October 13, 2025 | 24.84 | 24.83 | 24.83 | 24.9 | 24.75 | 9,037 |
| October 10, 2025 | 24.94 | 24.76 | 24.76 | 24.94 | 24.7 | 14,882 |
| October 09, 2025 | 24.81 | 24.88 | 24.88 | 24.91 | 24.72 | 26,577 |
| October 08, 2025 | 24.77 | 24.81 | 24.81 | 24.94 | 24.77 | 7,536 |
| October 07, 2025 | 24.81 | 24.86 | 24.86 | 24.95 | 24.73 | 17,109 |
| October 06, 2025 | 24.72 | 24.83 | 24.83 | 24.86 | 24.72 | 13,864 |
| October 03, 2025 | 24.83 | 24.81 | 24.81 | 24.86 | 24.64 | 18,055 |
| October 02, 2025 | 24.96 | 24.83 | 24.83 | 24.98 | 24.81 | 14,044 |
| October 01, 2025 | 24.8 | 25.02 | 25.02 | 25.03 | 24.77 | 16,671 |
| September 30, 2025 | 24.9 | 24.83 | 24.83 | 25 | 24.82 | 34,674 |
| September 29, 2025 | 24.87 | 24.95 | 24.95 | 24.95 | 24.77 | 13,876 |
| September 26, 2025 | 24.83 | 24.88 | 24.88 | 24.99 | 24.77 | 13,204 |
| September 25, 2025 | 25.14 | 24.92 | 24.92 | 25.16 | 24.92 | 164,081 |
| September 24, 2025 | 25.12 | 25.14 | 25.14 | 25.14 | 24.9 | 21,842 |
| September 23, 2025 | 25.06 | 25.12 | 25.12 | 25.16 | 25.01 | 7,234 |
| September 22, 2025 | 25.04 | 25.06 | 25.06 | 25.16 | 24.9 | 10,856 |
| September 19, 2025 | 25.02 | 25.1 | 25.1 | 25.1 | 24.86 | 14,768 |
| September 18, 2025 | 24.97 | 25.04 | 25.04 | 25.09 | 24.96 | 7,789 |
| September 17, 2025 | 24.94 | 25.09 | 25.09 | 25.09 | 24.86 | 15,886 |
| September 16, 2025 | 24.85 | 24.87 | 24.87 | 24.95 | 24.85 | 17,363 |
| September 15, 2025 | 24.98 | 24.92 | 24.92 | 24.98 | 24.83 | 22,225 |
| September 12, 2025 | 24.94 | 24.91 | 24.91 | 24.94 | 24.82 | 13,960 |
| September 11, 2025 | 24.89 | 24.84 | 24.84 | 25 | 24.77 | 11,045 |
| September 10, 2025 | 24.84 | 24.87 | 24.87 | 24.87 | 24.75 | 39,953 |
| September 09, 2025 | 24.79 | 24.81 | 24.81 | 24.89 | 24.75 | 8,768 |
| September 08, 2025 | 24.79 | 24.84 | 24.84 | 24.86 | 24.79 | 15,907 |
| September 05, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.72 | 13,890 |
| September 04, 2025 | 24.73 | 24.71 | 24.71 | 24.76 | 24.54 | 17,247 |
| September 03, 2025 | 24.61 | 24.57 | 24.57 | 24.62 | 24.45 | 12,044 |
| September 02, 2025 | 24.47 | 24.53 | 24.53 | 24.6 | 24.47 | 14,796 |
| August 29, 2025 | 25.03 | 24.75 | 24.4 | 25.03 | 24.71 | 65,715 |
| August 28, 2025 | 25.06 | 24.96 | 24.61 | 25.2 | 24.92 | 14,643 |
| August 27, 2025 | 25.19 | 25.08 | 24.72 | 25.2 | 25.04 | 7,864 |
| August 26, 2025 | 25.04 | 25.19 | 24.83 | 25.26 | 24.95 | 10,492 |
| August 25, 2025 | 25.34 | 24.99 | 24.63 | 25.34 | 24.96 | 6,732 |
| August 22, 2025 | 25.31 | 25.23 | 25.23 | 25.31 | 24.87 | 5,263 |
| August 21, 2025 | 25.28 | 25.06 | 25.06 | 25.29 | 24.92 | 8,370 |
| August 20, 2025 | 25.12 | 25.13 | 25.13 | 25.17 | 24.96 | 4,352 |
| August 19, 2025 | 25 | 25.16 | 25.16 | 25.25 | 24.99 | 17,155 |
| August 18, 2025 | 25.03 | 25.16 | 25.16 | 25.17 | 25.01 | 6,242 |
| August 15, 2025 | 25 | 24.96 | 24.96 | 25.14 | 24.9 | 12,042 |
| August 14, 2025 | 24.85 | 24.98 | 24.98 | 25 | 24.84 | 9,040 |
| August 13, 2025 | 24.9 | 24.91 | 24.91 | 25 | 24.8 | 13,990 |
| August 12, 2025 | 24.91 | 24.94 | 24.94 | 25.13 | 24.91 | 11,021 |
| August 11, 2025 | 24.95 | 24.92 | 24.92 | 25.08 | 24.92 | 10,268 |
| August 08, 2025 | 24.98 | 25.01 | 25.01 | 25.01 | 24.91 | 9,483 |
| August 07, 2025 | 24.86 | 24.93 | 24.93 | 25 | 24.78 | 13,204 |
| August 06, 2025 | 24.93 | 24.9 | 24.9 | 24.96 | 24.76 | 16,076 |
| August 05, 2025 | 25.12 | 24.86 | 24.86 | 25.23 | 24.82 | 18,067 |
| August 04, 2025 | 24.9 | 25.13 | 25.13 | 25.13 | 24.9 | 9,074 |
| August 01, 2025 | 25.03 | 24.94 | 24.94 | 25.06 | 24.93 | 11,544 |