0.03
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51,000 |
September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 319,000 |
September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 176,000 |
September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.16M |
September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 81,000 |
September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 106,000 |
September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,800 |
September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 71,000 |
September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 292,000 |
September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 466,000 |
September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 161,300 |
September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 780,300 |
September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,500 |
September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250,000 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 214,000 |
August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.63M |
August 11, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.01M |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33,000 |
August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,111 |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,000 |
August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23M |
July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 59,000 |
July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.17M |
July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,000 |
July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 290,000 |
July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 183,000 |
July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 237,500 |
July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,500 |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 162,000 |
July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 97,500 |
July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49,336 |
July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,500 |