0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 337,000 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 661,000 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 79,900 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 258,000 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.22M |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,200 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 167,907 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 152,000 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,030 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,100 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 625,700 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 139,000 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,228 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 147,926 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,700 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,500 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 615,000 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 702,000 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.03M |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.55M |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 350,000 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,336 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 225,000 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 621,513 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 255,100 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.25M |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 125,000 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 476,300 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 419,000 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,000 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,400 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 102,000 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 350,500 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 163,000 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,000 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115,634 |