0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 214,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.63M |
| August 11, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.01M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,111 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23M |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 59,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.17M |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,000 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 290,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 183,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 237,500 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,500 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 162,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 97,500 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49,336 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,500 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 241,100 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,020 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,333 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,500 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 111,020 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 404,000 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,000 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 523,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 125,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 166,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 354,000 |
| May 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 168,400 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 893,900 |