If you invested $1000 in M&T Bank Corporation (MTB) 10 years ago, it would be worth $2,119.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,599.9, while $1000 invested 1 year ago would be worth $1,198.9. This corresponds to total returns of 111.96%, 59.99%, 19.89%, respectively, with annualized returns of 7.8%, 9.85%, 19.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 223.96 | 220.61 | 220.61 | 223.96 | 220.11 | 775,721 |
| November 09, 2026 | 220.95 | 222.73 | 222.73 | 225.14 | 219.99 | 728,723 |
| November 06, 2026 | 217.28 | 217.75 | 217.75 | 220.44 | 217.28 | 859,200 |
| November 05, 2026 | 228.4 | 219.78 | 219.78 | 229.97 | 218.66 | 1.29M |
| November 04, 2026 | 227.72 | 224.64 | 224.64 | 229.69 | 221.79 | 937,805 |
| November 03, 2026 | 223.48 | 222.07 | 222.07 | 224.79 | 221.47 | 692,500 |
| November 02, 2026 | 222.92 | 224.43 | 224.43 | 225.19 | 221.64 | 740,164 |
| October 30, 2026 | 223.86 | 220.72 | 220.72 | 224.31 | 219.12 | 765,133 |
| October 29, 2026 | 223.92 | 224.07 | 224.07 | 225.02 | 222.33 | 670,782 |
| October 28, 2026 | 221.75 | 220.2 | 220.2 | 222.19 | 219.16 | 751,645 |
| October 27, 2026 | 221.62 | 221.31 | 221.31 | 222.59 | 218.91 | 700,157 |
| October 26, 2026 | 222.7 | 221.8 | 221.8 | 224.69 | 221.49 | 805,763 |
| October 23, 2026 | 221 | 221.66 | 221.66 | 222.88 | 219.91 | 1.02M |
| October 22, 2026 | 216.96 | 222.83 | 222.83 | 222.97 | 216.96 | 956,340 |
| October 21, 2026 | 219.56 | 219.51 | 219.51 | 220.47 | 216.96 | 1.03M |
| October 20, 2026 | 213.7 | 218.35 | 218.35 | 219.24 | 213.7 | 813,254 |
| October 19, 2026 | 214.29 | 213.74 | 213.74 | 214.29 | 212.28 | 1.24M |
| October 16, 2026 | 221.49 | 215.28 | 215.28 | 223.46 | 212.46 | 2.04M |
| October 15, 2026 | 217.65 | 218.65 | 218.65 | 219.85 | 215.56 | 1.26M |
| October 14, 2026 | 215.33 | 216.05 | 216.05 | 216.33 | 213.23 | 795,459 |
| October 13, 2026 | 221.39 | 217.93 | 217.93 | 222.04 | 216.44 | 739,216 |
| October 12, 2026 | 217.86 | 219.89 | 219.89 | 221.15 | 217.86 | 1.09M |
| October 09, 2026 | 216.78 | 217.49 | 217.49 | 218.01 | 215.98 | 720,904 |
| October 08, 2026 | 214.73 | 217.56 | 217.56 | 217.73 | 213.25 | 1.41M |
| October 07, 2026 | 216.62 | 216.63 | 216.63 | 217.47 | 215.32 | 934,599 |
| October 06, 2026 | 219.21 | 218.74 | 218.74 | 220.61 | 218.09 | 827,301 |
| October 05, 2026 | 220.42 | 218.26 | 218.26 | 221.24 | 218.14 | 1.07M |
| October 02, 2026 | 217.87 | 219.14 | 219.14 | 220.09 | 217.55 | 917,084 |
| October 01, 2026 | 215.5 | 217.35 | 217.35 | 217.36 | 211.71 | 1.08M |
| September 30, 2026 | 218.01 | 217.6 | 217.6 | 219.16 | 216.87 | 1.36M |
| September 29, 2026 | 220.44 | 217.5 | 217.5 | 221.14 | 215.72 | 795,642 |
| September 28, 2026 | 221.04 | 220.44 | 220.44 | 222 | 220.02 | 797,652 |
| September 25, 2026 | 218.65 | 221.19 | 221.19 | 221.78 | 218.61 | 649,535 |
| September 24, 2026 | 219.66 | 218.66 | 218.66 | 220.74 | 217.21 | 924,641 |
| September 23, 2026 | 221.61 | 219.58 | 219.58 | 223.38 | 219.42 | 714,905 |
| September 22, 2026 | 228.04 | 223.42 | 223.42 | 228.04 | 222.43 | 960,769 |
| September 21, 2026 | 228.77 | 226.96 | 226.96 | 228.77 | 226.03 | 757,863 |
| September 18, 2026 | 226.01 | 227.31 | 227.31 | 227.86 | 225 | 2.13M |
| September 17, 2026 | 227.42 | 226.36 | 226.36 | 229.08 | 224.79 | 1.15M |
| September 16, 2026 | 233.92 | 226.01 | 226.01 | 235.44 | 222.89 | 1.77M |
| September 15, 2026 | 238.54 | 235.37 | 235.37 | 239.94 | 234.41 | 1.33M |
| September 11, 2026 | 241 | 239.83 | 239.83 | 241.44 | 237.25 | 744,153 |
| September 10, 2026 | 238 | 239.02 | 239.02 | 239.31 | 236.14 | 1.33M |
| September 09, 2026 | 236.55 | 238 | 238 | 238.62 | 235.39 | 775,957 |
| September 08, 2026 | 242.49 | 238.44 | 238.44 | 242.84 | 238.32 | 1.08M |
| September 04, 2026 | 238.48 | 239.84 | 239.84 | 241.23 | 238.48 | 603,383 |
| September 03, 2026 | 236.32 | 240.06 | 240.06 | 240.11 | 235.12 | 689,482 |
| September 02, 2026 | 233.52 | 235.48 | 235.48 | 238.46 | 233.12 | 1.16M |
| September 01, 2026 | 232.44 | 232.02 | 232.02 | 235.05 | 231.27 | 827,626 |
| August 31, 2026 | 236.9 | 233.94 | 233.94 | 237.24 | 232.93 | 1.75M |
| August 28, 2026 | 240.27 | 237.29 | 237.29 | 241.16 | 237.29 | 867,697 |
| August 27, 2026 | 239.23 | 238.68 | 238.68 | 240.32 | 237.28 | 782,545 |
| August 26, 2026 | 240.86 | 241.54 | 241.54 | 242.33 | 239.79 | 567,207 |
| August 25, 2026 | 242.11 | 240.41 | 240.41 | 242.22 | 238.43 | 862,791 |
| August 24, 2026 | 241.22 | 241.79 | 241.79 | 244.77 | 240.81 | 567,763 |
| August 21, 2026 | 240.22 | 240.34 | 240.34 | 241.53 | 238.18 | 961,400 |
| August 20, 2026 | 243.8 | 238.25 | 238.25 | 244.25 | 238.13 | 1.79M |
| August 19, 2026 | 251.83 | 244.55 | 244.55 | 251.83 | 244.31 | 1.18M |
| August 18, 2026 | 254.82 | 251.5 | 251.5 | 254.85 | 251.05 | 765,395 |
| August 17, 2026 | 253.21 | 252.86 | 252.86 | 255.95 | 252.63 | 909,081 |