M&T Bank Corporation (MTB) NYSE

Currency In USD

AD

MTB Historical Return

If you invested $1000 in M&T Bank Corporation (MTB) 10 years ago, it would be worth $2,679.97 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,043.01, while $1000 invested 1 year ago would be worth $1,277.18. This corresponds to total returns of 168%, 104.3%, 27.72%, respectively, with annualized returns of 10.36%, 15.37%, 27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026243.8238.25238.25244.25238.131.79M
August 19, 2026251.83244.55244.55251.83244.311.18M
August 18, 2026254.82251.5251.5254.85251.05765,395
August 17, 2026253.21252.86252.86255.95252.63909,081
August 14, 2026253.15254.09254.09255.63252.5571,305
August 13, 2026255253.25253.25255.68252.47670,869
August 12, 2026252.29253.55253.55254.21251.41779,088
August 11, 2026250.94252.16252.16253.9250.94704,380
August 10, 2026249.4251.13251.13251.5248.82660,147
August 07, 2026248.65250.45250.45251.5246.91722,416
August 06, 2026254250.14250.14254249.37719,950
August 05, 2026254.26251.94251.94254.42251.251.02M
August 04, 2026249.2253.06253.06254.69248.61.01M
August 03, 2026246.68249.48249.48249.72246.311.17M
July 31, 2026247.46246.29246.29248.73245.631.14M
July 30, 2026250.82247247251.1246.741.08M
July 29, 2026251.44250.33250.33252.88249.361.16M
July 28, 2026250.14252.61252.61253.58249.111.33M
July 27, 2026250.28248.28248.28252.15247.051.08M
July 23, 2026246.98245.97245.97247.65244.291.03M
July 22, 2026249.06250.73250.73251.04247.141.18M
July 21, 2026249.95248.66248.66249.95246.231.05M
July 20, 2026250.17249.44249.44250.682471.22M
July 17, 2026252.25249.24249.24255248.751.1M
July 16, 2026250.88254.04254.04254.35249.831.69M
July 15, 2026243.76248.53248.53248.74241.392.09M
July 14, 2026242.6241.85241.85246.48240.741.27M
July 13, 2026243.66242.55242.55244.57241.41.11M
July 10, 2026239.15242.34242.34243238.511.38M
July 09, 2026236.23237.94237.94239235.21691,446
July 08, 2026238.46234.63234.63238.46232.04956,976
July 07, 2026240.51239.75239.75242239.08699,222
July 06, 2026237.19239.92239.92240.91236.5786,448
July 02, 2026243.57238.88238.88243.57237.49713,090
July 01, 2026237.78241.95241.95242.95236.62967,055
June 30, 2026237.92238.01238.01239.48236.941.11M
June 29, 2026235.74239.2239.2239.83235.671.07M
June 26, 2026237.08237.26237.26238235.241.46M
June 25, 2026233.58236.77236.77237.6233.581.04M
June 24, 2026231.07233.26233.26234.4231.07902,703
June 23, 2026228.33231.24231.24231.76226.9958,691
June 22, 2026226.69227.73227.73228.94226.491.03M
June 18, 2026228.06225.12225.12228.25224.762.75M
June 17, 2026228.17225.85225.85230.2224.051.08M
June 16, 2026227.68228.35228.35229.59226.62967,513
June 15, 2026233.23225.94225.94233.23225.641.31M
June 12, 2026229.65231.88231.88232.03229.181.01M
June 11, 2026224.14227.82227.82228.4222.821.04M
June 10, 2026226.3223.93223.93228.39222.111.58M
June 09, 2026224.23225.43225.43227.17223.171.02M
June 08, 2026223.12222.63222.63224.89222.161.14M
June 05, 2026222.5222.44222.44224.67221.891.15M
June 04, 2026216.94221.73221.73221.79216.77864,365
June 03, 2026216.21214.03214.03216.22213.68630,809
June 02, 2026211.04217.29217.29218.06209.74796,328
June 01, 2026211.57211.62211.62213.49210.73935,160
May 29, 2026214.5216.11216.11216.332141.66M
May 28, 2026213.79214.31214.31215.18212.96792,698
May 27, 2026216.2215.1215.1217.52214.14732,886
May 26, 2026212.96215.23215.23216.36212.96872,649
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved