M&T Bank Corporation (MTB) NYSE

211.62

-4.49(-2.08%)

Updated at June 01 04:00PM

Currency In USD

MTB Historical Return

If you invested $1000 in M&T Bank Corporation (MTB) 10 years ago, it would be worth $2,316.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,515.69, while $1000 invested 1 year ago would be worth $1,201.91. This corresponds to total returns of 131.66%, 51.57%, 20.19%, respectively, with annualized returns of 8.76%, 8.67%, 20.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	211.57	211.62	211.62	213.49	210.73	935,160
May 29, 2026	214.5	216.11	216.11	216.33	214	1.66M
May 28, 2026	213.79	214.31	214.31	215.18	212.96	792,698
May 27, 2026	216.2	215.1	215.1	217.52	214.14	732,886
May 26, 2026	212.96	215.23	215.23	216.36	212.96	872,649
May 22, 2026	212.75	213.18	213.18	214.31	212.16	718,832
May 21, 2026	209.07	212.33	212.33	212.97	207.8	1.67M
May 20, 2026	207.52	210.42	210.42	211.13	205.07	771,295
May 19, 2026	205.72	206.56	206.56	208.19	203	882,002
May 18, 2026	205.54	206.27	206.27	207.46	205.26	800,943
May 15, 2026	206.16	204.9	204.9	206.52	202.85	1.17M
May 14, 2026	206.07	205.74	205.74	208.56	205.25	734,200
May 13, 2026	208.39	204.08	204.08	208.39	203.5	722,720
May 12, 2026	208.17	208.75	208.75	209.56	205.08	1.05M
May 11, 2026	212.78	207.98	207.98	212.78	207.39	1.01M
May 08, 2026	213.77	212.14	212.14	213.86	211.78	668,298
May 07, 2026	216.5	213.02	213.02	217.55	212.75	1.06M
May 06, 2026	217.41	217.42	217.42	219.47	217.33	792,842
May 05, 2026	214.39	215.48	215.48	217	213.1	1.11M
May 04, 2026	214.77	214.08	214.08	217.19	213.39	829,170
May 01, 2026	218.46	216.44	216.44	219.2	216.09	744,308
April 30, 2026	214.07	218.63	218.63	219.28	212.9	885,494
April 29, 2026	217.16	215.54	215.54	217.88	212.68	1.21M
April 28, 2026	219.21	217.52	217.52	221.02	216.69	953,276
April 27, 2026	215.2	217.92	217.92	219.16	215.2	968,934
April 24, 2026	219.45	214.92	214.92	219.45	214.64	646,784
April 23, 2026	218.19	219.7	219.7	219.94	216.7	870,868
April 22, 2026	219	217.57	217.57	220	216.92	844,642
April 21, 2026	219.06	218.9	218.9	222.12	218.07	1.09M
April 20, 2026	218.04	219.68	219.68	221.55	217.11	948,718
April 17, 2026	217.96	218.79	218.79	220.86	216.23	1.37M
April 16, 2026	215.4	216.95	216.95	218.16	215.27	1.09M
April 15, 2026	221.44	217.1	217.1	221.53	213.28	1.58M
April 14, 2026	220.28	220.51	220.51	221.64	218.68	983,702
April 13, 2026	218.35	221.29	221.29	221.86	217.37	915,928
April 10, 2026	222.48	219.92	219.92	223.73	219.82	767,636
April 09, 2026	217.75	222.99	222.99	223.66	217.46	731,726
April 08, 2026	218.65	219.04	219.04	220	217.4	1M
April 07, 2026	211.08	212.11	212.11	213.16	210.5	1.38M
April 06, 2026	210.61	212.02	212.02	212.37	209.51	500,219
April 02, 2026	205.3	210.16	210.16	210.63	204.92	689,382
April 01, 2026	208.37	208.98	208.98	210.63	206.7	736,932
March 31, 2026	202.52	206.72	206.72	208.84	202.5	1.66M
March 30, 2026	202.25	201.13	201.13	203.4	200.12	1.45M
March 27, 2026	205.31	200.93	200.93	206.32	200.16	1.12M
March 26, 2026	203.39	205.73	205.73	206.19	203.35	962,921
March 25, 2026	205.35	204.75	204.75	207.22	202.83	791,927
March 24, 2026	198.84	203.78	203.78	205.08	198.58	978,532
March 23, 2026	202.94	200.66	200.66	204.44	200.52	1.18M
March 20, 2026	197.25	198.15	198.15	198.81	195.79	2.7M
March 19, 2026	196.32	196.24	196.24	197.67	193.95	1.36M
March 18, 2026	199.79	197.07	197.07	200.93	196.53	1.01M
March 17, 2026	200.88	200.12	200.12	202.23	199.15	1.09M
March 16, 2026	197.98	198.33	198.33	200.8	196.72	1.09M
March 13, 2026	199.77	196.26	196.26	200.83	195.89	700,677
March 12, 2026	198.94	198.2	198.2	201.63	198	1.1M
March 11, 2026	202.73	203.21	203.21	204.4	199.67	1.72M
March 10, 2026	209.16	204.12	204.12	212.42	204.01	1.58M
March 09, 2026	204.79	208.66	208.66	210	201.64	1.11M
March 06, 2026	208.21	210.46	210.46	211.56	206.85	1.54M