If you invested $1000 in M&T Bank Corporation (MTB) 10 years ago, it would be worth $2,467.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,644, while $1000 invested 1 year ago would be worth $1,130.6. This corresponds to total returns of 146.77%, 64.4%, 13.06%, respectively, with annualized returns of 9.45%, 10.45%, 13.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 218.01 | 217.6 | 217.6 | 219.16 | 216.87 | 1.36M |
| September 29, 2026 | 220.44 | 217.5 | 217.5 | 221.14 | 215.72 | 795,642 |
| September 28, 2026 | 221.04 | 220.44 | 220.44 | 222 | 220.02 | 797,652 |
| September 25, 2026 | 218.65 | 221.19 | 221.19 | 221.78 | 218.61 | 649,535 |
| September 24, 2026 | 219.66 | 218.66 | 218.66 | 220.74 | 217.21 | 924,641 |
| September 23, 2026 | 221.61 | 219.58 | 219.58 | 223.38 | 219.42 | 714,905 |
| September 22, 2026 | 228.04 | 223.42 | 223.42 | 228.04 | 222.43 | 960,769 |
| September 21, 2026 | 228.77 | 226.96 | 226.96 | 228.77 | 226.03 | 757,863 |
| September 18, 2026 | 226.01 | 227.31 | 227.31 | 227.86 | 225 | 2.13M |
| September 17, 2026 | 227.42 | 226.36 | 226.36 | 229.08 | 224.79 | 1.15M |
| September 16, 2026 | 233.92 | 226.01 | 226.01 | 235.44 | 222.89 | 1.77M |
| September 15, 2026 | 238.54 | 235.37 | 235.37 | 239.94 | 234.41 | 1.33M |
| September 11, 2026 | 241 | 239.83 | 239.83 | 241.44 | 237.25 | 744,153 |
| September 10, 2026 | 238 | 239.02 | 239.02 | 239.31 | 236.14 | 1.33M |
| September 09, 2026 | 236.55 | 238 | 238 | 238.62 | 235.39 | 775,957 |
| September 08, 2026 | 242.49 | 238.44 | 238.44 | 242.84 | 238.32 | 1.08M |
| September 04, 2026 | 238.48 | 239.84 | 239.84 | 241.23 | 238.48 | 603,383 |
| September 03, 2026 | 236.32 | 240.06 | 240.06 | 240.11 | 235.12 | 689,482 |
| September 02, 2026 | 233.52 | 235.48 | 235.48 | 238.46 | 233.12 | 1.16M |
| September 01, 2026 | 232.44 | 232.02 | 232.02 | 235.05 | 231.27 | 827,626 |
| August 31, 2026 | 236.9 | 233.94 | 233.94 | 237.24 | 232.93 | 1.75M |
| August 28, 2026 | 240.27 | 237.29 | 237.29 | 241.16 | 237.29 | 867,697 |
| August 27, 2026 | 239.23 | 238.68 | 238.68 | 240.32 | 237.28 | 782,545 |
| August 26, 2026 | 240.86 | 241.54 | 241.54 | 242.33 | 239.79 | 567,207 |
| August 25, 2026 | 242.11 | 240.41 | 240.41 | 242.22 | 238.43 | 862,791 |
| August 24, 2026 | 241.22 | 241.79 | 241.79 | 244.77 | 240.81 | 567,763 |
| August 21, 2026 | 240.22 | 240.34 | 240.34 | 241.53 | 238.18 | 961,400 |
| August 20, 2026 | 243.8 | 238.25 | 238.25 | 244.25 | 238.13 | 1.79M |
| August 19, 2026 | 251.83 | 244.55 | 244.55 | 251.83 | 244.31 | 1.18M |
| August 18, 2026 | 254.82 | 251.5 | 251.5 | 254.85 | 251.05 | 765,395 |
| August 17, 2026 | 253.21 | 252.86 | 252.86 | 255.95 | 252.63 | 909,081 |
| August 14, 2026 | 253.15 | 254.09 | 254.09 | 255.63 | 252.5 | 571,305 |
| August 13, 2026 | 255 | 253.25 | 253.25 | 255.68 | 252.47 | 670,869 |
| August 12, 2026 | 252.29 | 253.55 | 253.55 | 254.21 | 251.41 | 779,088 |
| August 11, 2026 | 250.94 | 252.16 | 252.16 | 253.9 | 250.94 | 704,380 |
| August 10, 2026 | 249.4 | 251.13 | 251.13 | 251.5 | 248.82 | 660,147 |
| August 07, 2026 | 248.65 | 250.45 | 250.45 | 251.5 | 246.91 | 722,416 |
| August 06, 2026 | 254 | 250.14 | 250.14 | 254 | 249.37 | 719,950 |
| August 05, 2026 | 254.26 | 251.94 | 251.94 | 254.42 | 251.25 | 1.02M |
| August 04, 2026 | 249.2 | 253.06 | 253.06 | 254.69 | 248.6 | 1.01M |
| August 03, 2026 | 246.68 | 249.48 | 249.48 | 249.72 | 246.31 | 1.17M |
| July 31, 2026 | 247.46 | 246.29 | 246.29 | 248.73 | 245.63 | 1.14M |
| July 30, 2026 | 250.82 | 247 | 247 | 251.1 | 246.74 | 1.08M |
| July 29, 2026 | 251.44 | 250.33 | 250.33 | 252.88 | 249.36 | 1.16M |
| July 28, 2026 | 250.14 | 252.61 | 252.61 | 253.58 | 249.11 | 1.33M |
| July 27, 2026 | 250.28 | 248.28 | 248.28 | 252.15 | 247.05 | 1.08M |
| July 23, 2026 | 246.98 | 245.97 | 245.97 | 247.65 | 244.29 | 1.03M |
| July 22, 2026 | 249.06 | 250.73 | 250.73 | 251.04 | 247.14 | 1.18M |
| July 21, 2026 | 249.95 | 248.66 | 248.66 | 249.95 | 246.23 | 1.05M |
| July 20, 2026 | 250.17 | 249.44 | 249.44 | 250.68 | 247 | 1.22M |
| July 17, 2026 | 252.25 | 249.24 | 249.24 | 255 | 248.75 | 1.1M |
| July 16, 2026 | 250.88 | 254.04 | 254.04 | 254.35 | 249.83 | 1.69M |
| July 15, 2026 | 243.76 | 248.53 | 248.53 | 248.74 | 241.39 | 2.09M |
| July 14, 2026 | 242.6 | 241.85 | 241.85 | 246.48 | 240.74 | 1.27M |
| July 13, 2026 | 243.66 | 242.55 | 242.55 | 244.57 | 241.4 | 1.11M |
| July 10, 2026 | 239.15 | 242.34 | 242.34 | 243 | 238.51 | 1.38M |
| July 09, 2026 | 236.23 | 237.94 | 237.94 | 239 | 235.21 | 691,446 |
| July 08, 2026 | 238.46 | 234.63 | 234.63 | 238.46 | 232.04 | 956,976 |
| July 07, 2026 | 240.51 | 239.75 | 239.75 | 242 | 239.08 | 699,222 |
| July 06, 2026 | 237.19 | 239.92 | 239.92 | 240.91 | 236.5 | 786,448 |