Mothercare plc (MTC.L) LSE

Currency In GBp

MTC.L Historical Return

If you invested 1000 GBp in Mothercare plc (MTC.L) 10 years ago, it would be worth 7.98 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 51.04 GBp, while 1000 GBp invested 1 year ago would be worth 291.81 GBp. This corresponds to total returns of -99.2%, -94.9%, -70.82%, respectively, with annualized returns of -38.3%, -44.86%, -70.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.72	0.86	0.86	0.86	0.72	867,089
September 09, 2026	0.71	0.85	0.85	0.86	0.71	356,884
September 08, 2026	0.95	0.88	0.88	0.95	0.71	246,513
September 07, 2026	0.9	0.71	0.71	0.95	0.7	787,132
September 04, 2026	0.73	0.71	0.71	0.95	0.7	274,223
September 03, 2026	0.95	0.71	0.71	0.95	0.7	429,616
September 02, 2026	0.7	0.71	0.71	0.95	0.7	427,208
September 01, 2026	0.71	0.71	0.71	0.95	0.7	338,608
August 28, 2026	0.85	0.85	0.85	0.95	0.7	695,224
August 27, 2026	0.7	0.7	0.7	0.85	0.7	1.02M
August 26, 2026	0.7	0.7	0.7	0.95	0.7	441,931
August 25, 2026	0.89	0.7	0.7	0.99	0.7	159,507
August 24, 2026	0.8	0.74	0.74	1	0.74	393,330
August 21, 2026	0.75	0.8	0.8	1	0.74	1.53M
August 20, 2026	0.76	0.81	0.81	1	0.74	988,696
August 19, 2026	1	0.74	0.74	1	0.74	477,234
August 18, 2026	1	0.75	0.75	1	0.7	639,321
August 17, 2026	0.7	0.85	0.85	1	0.7	1.05M
August 14, 2026	0.7	0.7	0.7	1	0.7	135,673
August 13, 2026	0.8	0.85	0.85	1	0.7	1.95M
August 12, 2026	0.81	0.8	0.8	1	0.8	328,448
August 11, 2026	1	0.88	0.88	1	0.7	565,431
August 10, 2026	0.96	0.98	0.98	1	0.7	641,443
August 07, 2026	1.2	0.98	0.98	1.2	0.7	762,379
August 06, 2026	1	0.71	0.71	1	0.7	791,951
August 05, 2026	0.71	0.71	0.71	1	0.7	39,645
August 04, 2026	1	0.8	0.8	1	0.7	218,502
August 03, 2026	0.72	0.8	0.8	1	0.72	618,852
July 31, 2026	0.88	0.7	0.7	1	0.7	485,515
July 30, 2026	0.7	0.99	0.99	1	0.7	283,376
July 29, 2026	0.72	0.71	0.71	1	0.7	112,119
July 28, 2026	0.9	0.9	0.9	1	0.7	942,793
July 27, 2026	0.9	0.9	0.9	1.3	0.7	777,591
July 24, 2026	1	0.7	0.7	1	0.7	130,551
July 23, 2026	1	0.7	0.7	1	0.7	86,361
July 22, 2026	1	1	1	1	0.72	836,947
July 21, 2026	0.72	1	1	1	0.72	882,691
July 20, 2026	0.98	0.98	0.98	1	0.72	662,596
July 17, 2026	1	0.7	0.7	1	0.7	124,161
July 16, 2026	0.88	0.85	0.85	0.9	0.7	184,703
July 15, 2026	0.86	0.9	0.9	1	0.71	1.02M
July 14, 2026	0.71	0.88	0.88	1	0.71	1.44M
July 13, 2026	1	0.84	0.84	1	0.75	1.07M
July 10, 2026	1	0.7	0.7	1	0.7	865,780
July 09, 2026	0.95	0.71	0.71	1	0.71	161,461
July 08, 2026	1	0.8	0.8	1	0.8	62,171
July 07, 2026	0.73	0.8	0.8	1	0.73	354,868
July 06, 2026	1	0.95	0.95	1	0.71	3,583
July 03, 2026	0.92	0.9	0.9	1	0.72	831,411
July 02, 2026	0.93	0.9	0.9	0.93	0.7	337,553
July 01, 2026	0.8	0.95	0.95	1	0.8	117,048
June 30, 2026	0.95	0.95	0.95	1	0.7	1.56M
June 29, 2026	0.76	0.94	0.94	1.25	0.71	509,049
June 26, 2026	0.91	0.98	0.98	0.98	0.75	1.03M
June 25, 2026	0.77	1.19	1.19	1.19	0.77	605,533
June 24, 2026	1.17	1.24	1.24	1.24	0.75	116,673
June 23, 2026	0.89	1.2	1.2	1.2	0.76	1.29M
June 22, 2026	1.25	1.25	1.25	1.25	0.81	2.95M
June 19, 2026	0.91	0.91	0.91	1.25	0.78	2.07M
June 18, 2026	0.72	0.98	0.98	1	0.72	2.62M