Mothercare plc (MTC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MTC.L Historical Return
If you invested 1000 GBp in Mothercare plc (MTC.L) 10 years ago, it would be worth 6.06 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 54.9 GBp, while 1000 GBp invested 1 year ago would be worth 210.84 GBp. This corresponds to total returns of -99.39%, -94.51%, -78.92%, respectively, with annualized returns of -39.97%, -44.03%, -78.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MTC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.88 | 0.7 | 0.7 | 1 | 0.7 | 485,515 |
| July 30, 2026 | 0.7 | 0.99 | 0.99 | 1 | 0.7 | 283,376 |
| July 29, 2026 | 0.72 | 0.71 | 0.71 | 1 | 0.7 | 112,119 |
| July 28, 2026 | 0.9 | 0.9 | 0.9 | 1 | 0.7 | 942,793 |
| July 27, 2026 | 0.9 | 0.9 | 0.9 | 1.3 | 0.7 | 777,591 |
| July 24, 2026 | 1 | 0.7 | 0.7 | 1 | 0.7 | 130,551 |
| July 23, 2026 | 1 | 0.7 | 0.7 | 1 | 0.7 | 86,361 |
| July 22, 2026 | 1 | 1 | 1 | 1 | 0.72 | 836,947 |
| July 21, 2026 | 0.72 | 1 | 1 | 1 | 0.72 | 882,691 |
| July 20, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.72 | 662,596 |
| July 17, 2026 | 1 | 0.7 | 0.7 | 1 | 0.7 | 124,161 |
| July 16, 2026 | 0.88 | 0.85 | 0.85 | 0.9 | 0.7 | 184,703 |
| July 15, 2026 | 0.86 | 0.9 | 0.9 | 1 | 0.71 | 1.02M |
| July 14, 2026 | 0.71 | 0.88 | 0.88 | 1 | 0.71 | 1.44M |
| July 13, 2026 | 1 | 0.84 | 0.84 | 1 | 0.75 | 1.07M |
| July 10, 2026 | 1 | 0.7 | 0.7 | 1 | 0.7 | 865,780 |
| July 09, 2026 | 0.95 | 0.71 | 0.71 | 1 | 0.71 | 161,461 |
| July 08, 2026 | 1 | 0.8 | 0.8 | 1 | 0.8 | 62,171 |
| July 07, 2026 | 0.73 | 0.8 | 0.8 | 1 | 0.73 | 354,868 |
| July 06, 2026 | 1 | 0.95 | 0.95 | 1 | 0.71 | 3,583 |
| July 03, 2026 | 0.92 | 0.9 | 0.9 | 1 | 0.72 | 831,411 |
| July 02, 2026 | 0.93 | 0.9 | 0.9 | 0.93 | 0.7 | 337,553 |
| July 01, 2026 | 0.8 | 0.95 | 0.95 | 1 | 0.8 | 117,048 |
| June 30, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.7 | 1.56M |
| June 29, 2026 | 0.76 | 0.94 | 0.94 | 1.25 | 0.71 | 509,049 |
| June 26, 2026 | 0.91 | 0.98 | 0.98 | 0.98 | 0.75 | 1.03M |
| June 25, 2026 | 0.77 | 1.19 | 1.19 | 1.19 | 0.77 | 605,533 |
| June 24, 2026 | 1.17 | 1.24 | 1.24 | 1.24 | 0.75 | 116,673 |
| June 23, 2026 | 0.89 | 1.2 | 1.2 | 1.2 | 0.76 | 1.29M |
| June 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81 | 2.95M |
| June 19, 2026 | 0.91 | 0.91 | 0.91 | 1.25 | 0.78 | 2.07M |
| June 18, 2026 | 0.72 | 0.98 | 0.98 | 1 | 0.72 | 2.62M |
| June 17, 2026 | 0.9 | 0.71 | 0.71 | 1 | 0.71 | 318,459 |
| June 16, 2026 | 0.71 | 0.71 | 0.71 | 1 | 0.71 | 774,452 |
| June 15, 2026 | 1 | 0.7 | 0.7 | 1 | 0.7 | 524,710 |
| June 12, 2026 | 1.04 | 0.75 | 0.75 | 1.04 | 0.75 | 250,001 |
| June 11, 2026 | 1 | 0.97 | 0.97 | 1 | 0.73 | 420,037 |
| June 10, 2026 | 1 | 0.97 | 0.97 | 1 | 0.71 | 145,258 |
| June 09, 2026 | 1 | 0.9 | 0.9 | 1 | 0.71 | 113,036 |
| June 08, 2026 | 0.9 | 0.8 | 0.8 | 1 | 0.7 | 362,021 |
| June 05, 2026 | 1 | 0.89 | 0.89 | 1 | 0.71 | 2.03M |
| June 04, 2026 | 1 | 1 | 1 | 1 | 0.74 | 846,099 |
| June 03, 2026 | 1.5 | 0.99 | 0.99 | 1.5 | 0.7 | 3.32M |
| June 02, 2026 | 0.6 | 1.4 | 1.4 | 1.4 | 0.6 | 1.24M |
| June 01, 2026 | 0.75 | 1 | 1 | 1 | 0.61 | 7.3M |
| May 29, 2026 | 0.7 | 0.61 | 0.61 | 0.8 | 0.61 | 2.45M |
| May 28, 2026 | 0.71 | 1 | 1 | 1 | 0.71 | 3.85M |
| May 27, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.71 | 154,045 |
| May 26, 2026 | 0.71 | 0.85 | 0.85 | 1 | 0.71 | 774,189 |
| May 22, 2026 | 0.7 | 0.88 | 0.88 | 0.88 | 0.7 | 199,166 |
| May 21, 2026 | 0.72 | 0.88 | 0.88 | 0.88 | 0.71 | 187,801 |
| May 20, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.71 | 593,375 |
| May 19, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.7 | 593,319 |
| May 18, 2026 | 0.97 | 0.89 | 0.89 | 0.97 | 0.75 | 498,088 |
| May 15, 2026 | 0.77 | 0.9 | 0.9 | 1 | 0.75 | 866,932 |
| May 14, 2026 | 0.76 | 0.99 | 0.99 | 1 | 0.75 | 234,967 |
| May 13, 2026 | 1 | 1 | 1 | 1 | 0.81 | 481,642 |
| May 12, 2026 | 1 | 1 | 1 | 1 | 0.91 | 335,147 |
| May 11, 2026 | 0.91 | 1 | 1 | 1 | 0.91 | 222,288 |
| May 08, 2026 | 0.9 | 1 | 1 | 1 | 0.9 | 533,327 |
AD
