Mothercare plc (MTC.L) LSE

Currency In GBp

MTC.L Historical Return

If you invested 1000 GBp in Mothercare plc (MTC.L) 10 years ago, it would be worth 6.13 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 50.54 GBp, while 1000 GBp invested 1 year ago would be worth 245.61 GBp. This corresponds to total returns of -99.39%, -94.95%, -75.44%, respectively, with annualized returns of -39.9%, -44.94%, -75.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1	0.7	0.7	1	0.7	865,780
July 09, 2026	0.95	0.71	0.71	1	0.71	161,461
July 08, 2026	1	0.8	0.8	1	0.8	62,171
July 07, 2026	0.73	0.8	0.8	1	0.73	354,868
July 06, 2026	1	0.95	0.95	1	0.71	3,583
July 03, 2026	0.92	0.9	0.9	1	0.72	831,411
July 02, 2026	0.93	0.9	0.9	0.93	0.7	337,553
July 01, 2026	0.8	0.95	0.95	1	0.8	117,048
June 30, 2026	0.95	0.95	0.95	1	0.7	1.56M
June 29, 2026	0.76	0.94	0.94	1.25	0.71	509,049
June 26, 2026	0.91	0.98	0.98	0.98	0.75	1.03M
June 25, 2026	0.77	1.19	1.19	1.19	0.77	605,533
June 24, 2026	1.17	1.24	1.24	1.24	0.75	116,673
June 23, 2026	0.89	1.2	1.2	1.2	0.76	1.29M
June 22, 2026	1.25	1.25	1.25	1.25	0.81	2.95M
June 19, 2026	0.91	0.91	0.91	1.25	0.78	2.07M
June 18, 2026	0.72	0.98	0.98	1	0.72	2.62M
June 17, 2026	0.9	0.71	0.71	1	0.71	318,459
June 16, 2026	0.71	0.71	0.71	1	0.71	774,452
June 15, 2026	1	0.7	0.7	1	0.7	524,710
June 12, 2026	1.04	0.75	0.75	1.04	0.75	250,001
June 11, 2026	1	0.97	0.97	1	0.73	420,037
June 10, 2026	1	0.97	0.97	1	0.71	145,258
June 09, 2026	1	0.9	0.9	1	0.71	113,036
June 08, 2026	0.9	0.8	0.8	1	0.7	362,021
June 05, 2026	1	0.89	0.89	1	0.71	2.03M
June 04, 2026	1	1	1	1	0.74	846,099
June 03, 2026	1.5	0.99	0.99	1.5	0.7	3.32M
June 02, 2026	0.6	1.4	1.4	1.4	0.6	1.24M
June 01, 2026	0.75	1	1	1	0.61	7.3M
May 29, 2026	0.7	0.61	0.61	0.8	0.61	2.45M
May 28, 2026	0.71	1	1	1	0.71	3.85M
May 27, 2026	0.9	0.9	0.9	0.9	0.71	154,045
May 26, 2026	0.71	0.85	0.85	1	0.71	774,189
May 22, 2026	0.7	0.88	0.88	0.88	0.7	199,166
May 21, 2026	0.72	0.88	0.88	0.88	0.71	187,801
May 20, 2026	0.88	0.88	0.88	0.88	0.71	593,375
May 19, 2026	0.88	0.88	0.88	0.88	0.7	593,319
May 18, 2026	0.97	0.89	0.89	0.97	0.75	498,088
May 15, 2026	0.77	0.9	0.9	1	0.75	866,932
May 14, 2026	0.76	0.99	0.99	1	0.75	234,967
May 13, 2026	1	1	1	1	0.81	481,642
May 12, 2026	1	1	1	1	0.91	335,147
May 11, 2026	0.91	1	1	1	0.91	222,288
May 08, 2026	0.9	1	1	1	0.9	533,327
May 07, 2026	0.98	0.99	0.99	1	0.9	401,446
May 06, 2026	0.9	1	1	1.19	0.9	6.05M
May 05, 2026	0.91	1.1	1.1	1.3	0.9	899,553
May 01, 2026	1.2	1.19	1.19	1.2	0.91	288,399
April 30, 2026	1.2	1.05	1.05	1.2	0.91	398,907
April 29, 2026	0.91	1.2	1.2	1.2	0.91	123,098
April 28, 2026	0.92	1.17	1.17	1.2	0.91	275,241
April 27, 2026	1.47	1.05	1.05	1.47	0.91	116,938
April 24, 2026	1.03	1.06	1.06	1.5	0.9	749,462
April 23, 2026	1	1.11	1.11	1.2	1	642,320
April 22, 2026	1	1.1	1.1	1.5	1	2.57M
April 21, 2026	1.11	1.1	1.1	1.49	1	1.53M
April 20, 2026	1.13	1.18	1.18	1.5	1.05	280,844
April 17, 2026	1	1.27	1.27	1.49	1	1.64M
April 16, 2026	1.45	1.18	1.18	1.49	1.02	1.4M