Mothercare plc (MTC.L) LSE

Currency In GBp

MTC.L Historical Return

If you invested 1000 GBp in Mothercare plc (MTC.L) 10 years ago, it would be worth 1.73 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 8.68 GBp, while 1000 GBp invested 1 year ago would be worth 64.71 GBp. This corresponds to total returns of -99.83%, -99.13%, -93.53%, respectively, with annualized returns of -47.05%, -61.28%, -93.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.18	0.2	0.2	0.23	0.16	3.48M
November 10, 2026	0.19	0.2	0.2	0.23	0.16	1.07M
November 09, 2026	0.32	0.2	0.2	0.32	0.19	966,686
November 06, 2026	0.27	0.24	0.24	0.3	0.19	4.23M
November 05, 2026	0.22	0.2	0.2	0.3	0.18	1.48M
November 04, 2026	0.19	0.2	0.2	0.22	0.16	3.03M
November 03, 2026	0.3	0.2	0.2	0.3	0.16	7.84M
November 02, 2026	0.23	0.25	0.25	0.3	0.19	1.35M
October 30, 2026	0.18	0.25	0.25	0.25	0.18	1.07M
October 29, 2026	0.3	0.22	0.22	0.3	0.2	489,897
October 28, 2026	0.22	0.2	0.2	0.22	0.18	6.65M
October 27, 2026	0.22	0.21	0.21	0.23	0.18	385,396
October 26, 2026	0.28	0.2	0.2	0.28	0.18	4.46M
October 23, 2026	0.2	0.2	0.2	0.27	0.18	7.3M
October 22, 2026	0.22	0.22	0.22	0.25	0.18	2.8M
October 21, 2026	0.24	0.22	0.22	0.29	0.2	6.18M
October 20, 2026	0.19	0.25	0.25	0.27	0.15	4.09M
October 19, 2026	0.27	0.24	0.24	0.29	0.22	626,429
October 16, 2026	0.3	0.25	0.25	0.3	0.2	13.48M
October 15, 2026	0.26	0.23	0.23	0.27	0.17	3.98M
October 14, 2026	0.27	0.22	0.22	0.27	0.19	2.09M
October 13, 2026	0.23	0.22	0.22	0.3	0.18	14.81M
October 12, 2026	0.25	0.24	0.24	0.25	0.21	2.14M
October 09, 2026	0.28	0.24	0.24	0.28	0.2	10.34M
October 08, 2026	0.34	0.24	0.24	0.34	0.22	8.68M
October 07, 2026	0.37	0.3	0.3	0.37	0.24	10.59M
October 06, 2026	0.35	0.28	0.28	0.4	0.25	9.7M
October 05, 2026	0.25	0.35	0.35	0.37	0.25	10.28M
October 02, 2026	0.29	0.27	0.27	0.36	0.25	5.57M
October 01, 2026	0.31	0.28	0.28	0.35	0.25	10.03M
September 30, 2026	0.37	0.35	0.35	0.4	0.3	24.35M
September 29, 2026	0.29	0.41	0.41	0.46	0.24	36.34M
September 28, 2026	0.27	0.31	0.31	0.46	0.26	26.62M
September 25, 2026	0.13	0.3	0.3	0.37	0.1	196.91M
September 24, 2026	0.13	0.13	0.13	0.21	0.11	80.79M
September 23, 2026	0.1	0.1	0.1	0.11	0.06	44.52M
September 22, 2026	0.12	0.11	0.11	0.13	0.08	52.14M
September 21, 2026	0.19	0.18	0.18	0.2	0.07	120.67M
September 18, 2026	0.25	0.2	0.2	0.27	0.15	81.38M
September 17, 2026	0.62	0.78	0.78	0.9	0.62	756,602
September 16, 2026	0.61	0.9	0.9	0.9	0.61	218,928
September 15, 2026	0.86	0.85	0.85	0.86	0.64	167,559
September 11, 2026	0.72	0.85	0.85	0.86	0.71	840,529
September 10, 2026	0.72	0.86	0.86	0.86	0.72	867,089
September 09, 2026	0.71	0.85	0.85	0.86	0.71	356,884
September 08, 2026	0.95	0.88	0.88	0.95	0.71	246,513
September 07, 2026	0.9	0.71	0.71	0.95	0.7	787,132
September 04, 2026	0.73	0.71	0.71	0.95	0.7	274,223
September 03, 2026	0.95	0.71	0.71	0.95	0.7	429,616
September 02, 2026	0.7	0.71	0.71	0.95	0.7	427,208
September 01, 2026	0.71	0.71	0.71	0.95	0.7	338,608
August 28, 2026	0.85	0.85	0.85	0.95	0.7	695,224
August 27, 2026	0.7	0.7	0.7	0.85	0.7	1.02M
August 26, 2026	0.7	0.7	0.7	0.95	0.7	441,931
August 25, 2026	0.89	0.7	0.7	0.99	0.7	159,507
August 24, 2026	0.8	0.74	0.74	1	0.74	393,330
August 21, 2026	0.75	0.8	0.8	1	0.74	1.53M
August 20, 2026	0.76	0.81	0.81	1	0.74	988,696
August 19, 2026	1	0.74	0.74	1	0.74	477,234
August 18, 2026	1	0.75	0.75	1	0.7	639,321