Mothercare plc (MTC.L) LSE

1.70

-0.075(-4.24%)

Updated at March 13 02:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20261.51.71.71.891.579,382
March 12, 20261.61.771.771.941.6515,989
March 11, 20261.51.731.731.731.54,098
March 10, 20261.61.841.841.991.6132,661
March 09, 20261.521.691.691.871.530,645
March 06, 20261.981.751.752.281.5832,491
March 05, 20261.551.91.92.041.5111,350
March 04, 20261.51.911.9121.5314,885
March 03, 20262.081.751.752.081.521,755
March 02, 20261.731.891.892.121.5168,438
February 27, 20262.31.951.952.31.816,800
February 26, 20261.981.851.852.11.7187,582
February 25, 20262.31.851.852.31.71168,242
February 24, 20261.811.91.921.8139,530
February 23, 202622.012.012.32389,480
February 20, 20261.822.1502.751.51800,665
February 19, 20261.851.8501.941.751.36M
February 18, 20262.11.8502.11.71.09M
February 17, 20262.11.802.11.6143,520
February 16, 202621.76021.58194,197
February 13, 20261.61.76021.51201,565
February 12, 20262.11.7602.11.51354,375
February 11, 20261.711.88021.7122,585
February 10, 20261.831.9102.281.75297,308
February 09, 20261.961.8301.961.7211,514
February 06, 20261.711.85021.715.68M
February 05, 20261.91.8701.921.81211,086
February 04, 202621.92021.76459,772
February 03, 20261.711.85021.71490,622
February 02, 20261.761.8101.91.7229,935
January 30, 20262.081.8602.081.72261,850
January 29, 20261.861.8502.161.81.7M
January 28, 20262.081.9502.081.82808,082
January 27, 20261.821.8602.021.82331,844
January 26, 20261.921.9702.11.82661,415
January 23, 20261.962.1202.281.9647,805
January 22, 20262.162.0302.161.975,181
January 21, 20261.841.9302.121.82166,617
January 20, 20261.861.9102.361.86388,359
January 19, 20262.42.1202.841.83365,403
January 16, 20262.22.1202.42.12184,055
January 15, 20262.242.0402.241.84240,135
January 14, 20262.12202.241.884.52M
January 13, 20262.192.3902.392.1990,000
January 12, 20262.252.402.52.23339,727
January 09, 20262.72.4402.72.1831,794
January 08, 20262.642.4202.642.11.3M
January 07, 20262.662.3802.662.1115,191
January 06, 20262.362.3902.692.2256,336
January 05, 20262.582.3402.582.24150,444
January 02, 20262.582.3802.582.187,931
December 31, 20252.582.4902.582.4634
December 30, 20252.442.5102.582.44190,626
December 29, 20252.32.4402.522.3467,204
December 24, 20252.422.3702.442.32.2M
December 23, 20252.482.1902.582.1947.19M
December 22, 20252.742.4602.742.222,310
December 19, 20252.682.4502.682.2179,475
December 18, 20252.62.402.62.476
December 17, 20252.142.3402.682.125,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved