Mothercare plc (MTC.L) LSE

2.39

-0.01(-0.42%)

Updated at December 04 12:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.322.392.392.492.3111,948
December 03, 20252.32.332.332.492.390,027
December 02, 20252.342.592.592.592.333,946
December 01, 20252.322.352.352.92.3317,162
November 28, 20252.562.442.442.562.3105
November 27, 20252.322.512.512.722.32169,915
November 26, 20252.32.442.442.492.38,111
November 25, 20252.52.442.442.52.28606,269
November 24, 20252.42.592.592.592.4490
November 21, 20252.52.492.492.62.49150,547
November 20, 20252.542.562.562.682.45177,849
November 19, 20252.542.532.532.542.5331,121
November 18, 20252.52.642.642.642.5120
November 17, 20252.32.62.62.92.3407,143
November 14, 20252.32.62.62.882.33,229
November 13, 20252.222.592.592.592.254,447
November 12, 20252.52.552.552.72.22269,814
November 11, 20252.32.522.522.522.3129,286
November 10, 20252.882.462.462.882.2213,119
November 07, 20252.822.42.42.822.3132,186
November 06, 20252.42.592.592.882.4137,270
November 05, 20252.42.42.42.92.3606,273
November 04, 20252.22.652.652.652.212,255
November 03, 20252.52.552.5532.3444,224
October 31, 20252.52.732.732.52.5850
October 30, 20252.552.652.652.652.41,345
October 29, 20252.32.62.62.962.351,608
October 28, 202532.682.6832.45,303
October 27, 202532.682.6832.4194,834
October 24, 202532.62.632.41,974
October 23, 202532.552.5532.5200,478
October 22, 20252.622.82.832.680,950
October 21, 202532.72.732.6593,004
October 20, 20252.92.82.832.51893,463
October 17, 20253.23.23.23.23.20
October 16, 20252.963.23.23.52.9929,560
October 15, 20252.93.23.23.52.97,301
October 14, 20253.073.083.083.083.0548,946
October 13, 20253.53.23.23.52.8400,949
October 10, 20253.53.153.153.52.852,799
October 09, 20253.15333.22.818,056
October 08, 20252.82.992.993.182.828,800
October 07, 20252.843.053.053.52.84103,751
October 06, 20252.843.23.23.52.8415,794
October 03, 20253.393.23.23.52.9783,576
October 02, 20253.033.23.23.53527,444
October 01, 20252.93.23.23.22.93,981
September 30, 20253.23.053.053.22.51.14M
September 29, 20253.14333.22.5454,667
September 26, 20253333.22.8122,778
September 25, 20252.73332.32188,400
September 24, 202532.852.8532.730,553
September 23, 20253.32.852.853.32.72174,007
September 22, 20252.7333.22.725,723
September 19, 20252.6333.22.628,734
September 18, 20253.12.952.953.12.612,755
September 17, 20252.682.92.93.042.64334,308
September 16, 20253.052.962.963.052.96333,406
September 15, 20252.62.952.953.32.6142,383
September 12, 20252.52.952.953.32.4626,691
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved