Mothercare plc (MTC.L) LSE

1.00

+0(+0.00%)

Updated at May 13 04:45PM

Currency In GBp

MTC.L Historical Return

If you invested 1000 GBp in Mothercare plc (MTC.L) 10 years ago, it would be worth 9.97 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 63.69 GBp, while 1000 GBp invested 1 year ago would be worth 377.36 GBp. This corresponds to total returns of -99%, -93.63%, -62.26%, respectively, with annualized returns of -36.91%, -42.33%, -62.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1	1	1	1	0.91	335,147
May 11, 2026	0.91	1	1	1	0.91	222,288
May 08, 2026	0.9	1	1	1	0.9	533,327
May 07, 2026	0.98	0.99	0.99	1	0.9	401,446
May 06, 2026	0.9	1	1	1.19	0.9	6.05M
May 05, 2026	0.91	1.1	1.1	1.3	0.9	899,553
May 01, 2026	1.2	1.19	1.19	1.2	0.91	288,399
April 30, 2026	1.2	1.05	1.05	1.2	0.91	398,907
April 29, 2026	0.91	1.2	1.2	1.2	0.91	123,098
April 28, 2026	0.92	1.17	1.17	1.2	0.91	275,241
April 27, 2026	1.47	1.05	1.05	1.47	0.91	116,938
April 24, 2026	1.03	1.06	1.06	1.5	0.9	749,462
April 23, 2026	1	1.11	1.11	1.2	1	642,320
April 22, 2026	1	1.1	1.1	1.5	1	2.57M
April 21, 2026	1.11	1.1	1.1	1.49	1	1.53M
April 20, 2026	1.13	1.18	1.18	1.5	1.05	280,844
April 17, 2026	1	1.27	1.27	1.49	1	1.64M
April 16, 2026	1.45	1.18	1.18	1.49	1.02	1.4M
April 15, 2026	1.01	1.08	1.08	1.5	1	1.09M
April 14, 2026	1.38	1.16	1.16	1.38	1	1.4M
April 13, 2026	1.45	1.12	1.12	1.45	0.95	4.06M
April 10, 2026	1.25	1.41	1.41	1.58	1	1.62M
April 09, 2026	1.49	1.55	1.55	1.57	1.21	1.88M
April 08, 2026	1.06	1.41	1.41	1.64	1.01	3.47M
April 07, 2026	1.31	1.27	1.27	1.6	1.15	447,295
April 02, 2026	1.16	1.25	1.25	1.48	1.11	718,968
April 01, 2026	1.1	1.58	1.58	1.7	1.1	818,870
March 31, 2026	1.06	1.17	1.25	1.5	1	645,247
March 30, 2026	1.03	1.19	1.19	1.5	1	542,316
March 27, 2026	1.8	1.25	1.25	1.8	1	519,815
March 26, 2026	1.86	1.37	1.37	1.86	1	668,594
March 25, 2026	1	1.5	1.5	1.5	1	334,115
March 24, 2026	1.04	1.4	1.4	1.54	1.04	77,920
March 23, 2026	1.05	1.25	1.25	1.5	1.02	13,832
March 20, 2026	1.7	1.5	1.42	1.7	1.5	69,216
March 19, 2026	1.7	1.51	1.51	1.7	1.51	23,766
March 18, 2026	1.58	1.59	1.59	1.89	1.5	233,257
March 17, 2026	1.99	1.79	1.79	1.99	1.59	48,460
March 16, 2026	1.6	1.75	1.75	1.95	1.6	440
March 13, 2026	1.5	1.7	1.7	1.89	1.5	79,382
March 12, 2026	1.6	1.77	1.77	1.94	1.6	515,989
March 11, 2026	1.5	1.73	1.73	1.73	1.5	4,098
March 10, 2026	1.6	1.84	1.8	1.99	1.6	132,661
March 09, 2026	1.52	1.69	1.69	1.87	1.5	30,645
March 06, 2026	1.98	1.75	1.75	2.28	1.5	832,491
March 05, 2026	1.55	1.9	1.9	2.04	1.51	11,350
March 04, 2026	1.5	1.91	1.91	2	1.5	314,885
March 03, 2026	2.08	1.75	1.75	2.08	1.5	21,755
March 02, 2026	1.73	1.89	1.89	2.12	1.5	168,438
February 27, 2026	2.3	1.95	1.95	2.3	1.8	16,800
February 26, 2026	1.98	1.85	1.85	2.1	1.7	187,582
February 25, 2026	2.3	1.85	1.85	2.3	1.71	168,242
February 24, 2026	1.81	1.9	1.9	2	1.8	139,530
February 23, 2026	2	2.01	2.01	2.3	2	389,480
February 20, 2026	1.82	2.15	2.15	2.75	1.51	800,665
February 19, 2026	1.85	1.85	1.85	1.94	1.75	1.36M
February 18, 2026	2.1	1.85	1.85	2.1	1.7	1.09M
February 17, 2026	2.1	1.8	1.8	2.1	1.6	143,520
February 16, 2026	2	1.76	1.76	2	1.58	194,197
February 13, 2026	1.6	1.76	1.76	2	1.51	201,565