Mothercare plc (MTC.L) LSE

1.40

+0.4(+40.00%)

Updated at June 02 04:45PM

Currency In GBp

MTC.L Historical Return

If you invested 1000 GBp in Mothercare plc (MTC.L) 10 years ago, it would be worth 12.24 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 87.5 GBp, while 1000 GBp invested 1 year ago would be worth 524.34 GBp. This corresponds to total returns of -98.78%, -91.25%, -47.57%, respectively, with annualized returns of -35.6%, -38.55%, -47.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.61.41.41.40.61.24M
June 01, 20260.751110.617.3M
May 29, 20260.70.610.610.80.612.45M
May 28, 20260.711110.713.85M
May 27, 20260.90.90.90.90.71154,045
May 26, 20260.710.850.8510.71774,189
May 22, 20260.70.880.880.880.7199,166
May 21, 20260.720.880.880.880.71187,801
May 20, 20260.880.880.880.880.71593,375
May 19, 20260.880.880.880.880.7593,319
May 18, 20260.970.890.890.970.75498,088
May 15, 20260.770.90.910.75866,932
May 14, 20260.760.990.9910.75234,967
May 13, 202611110.81481,642
May 12, 202611110.91335,147
May 11, 20260.911110.91222,288
May 08, 20260.91110.9533,327
May 07, 20260.980.990.9910.9401,446
May 06, 20260.9111.190.96.05M
May 05, 20260.911.11.11.30.9899,553
May 01, 20261.21.191.191.20.91288,399
April 30, 20261.21.051.051.20.91398,907
April 29, 20260.911.21.21.20.91123,098
April 28, 20260.921.171.171.20.91275,241
April 27, 20261.471.051.051.470.91116,938
April 24, 20261.031.061.061.50.9749,462
April 23, 202611.111.111.21642,320
April 22, 202611.11.11.512.57M
April 21, 20261.111.11.11.4911.53M
April 20, 20261.131.181.181.51.05280,844
April 17, 202611.271.271.4911.64M
April 16, 20261.451.181.181.491.021.4M
April 15, 20261.011.081.081.511.09M
April 14, 20261.381.161.161.3811.4M
April 13, 20261.451.121.121.450.954.06M
April 10, 20261.251.411.411.5811.62M
April 09, 20261.491.551.551.571.211.88M
April 08, 20261.061.411.411.641.013.47M
April 07, 20261.311.271.271.61.15447,295
April 02, 20261.161.251.251.481.11718,968
April 01, 20261.11.581.581.71.1818,870
March 31, 20261.061.171.251.51645,247
March 30, 20261.031.191.191.51542,316
March 27, 20261.81.251.251.81519,815
March 26, 20261.861.371.371.861668,594
March 25, 202611.51.51.51334,115
March 24, 20261.041.41.41.541.0477,920
March 23, 20261.051.251.251.51.0213,832
March 20, 20261.71.51.421.71.569,216
March 19, 20261.71.511.511.71.5123,766
March 18, 20261.581.591.591.891.5233,257
March 17, 20261.991.791.791.991.5948,460
March 16, 20261.61.751.751.951.6440
March 13, 20261.51.71.71.891.579,382
March 12, 20261.61.771.771.941.6515,989
March 11, 20261.51.731.731.731.54,098
March 10, 20261.61.841.81.991.6132,661
March 09, 20261.521.691.691.871.530,645
March 06, 20261.981.751.752.281.5832,491
March 05, 20261.551.91.92.041.5111,350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved