Mothercare plc (MTC.L) LSE

2.40

-0.19(-7.34%)

Updated at November 07 04:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.822.42.42.822.3132,186
November 06, 20252.42.592.592.882.4137,270
November 05, 20252.42.42.42.92.3606,273
November 04, 20252.22.652.652.652.212,255
November 03, 20252.52.552.5532.3444,224
October 31, 20252.52.732.732.52.5850
October 30, 20252.552.652.652.652.41,345
October 29, 20252.32.62.62.962.351,608
October 28, 202532.682.6832.45,303
October 27, 202532.682.6832.4194,834
October 24, 202532.62.632.41,974
October 23, 202532.552.5532.5200,478
October 22, 20252.622.82.832.680,950
October 21, 202532.72.732.6593,004
October 20, 20252.92.82.832.51893,463
October 17, 20253.23.23.23.23.20
October 16, 20252.963.23.23.52.9929,560
October 15, 20252.93.23.23.52.97,301
October 14, 20253.073.083.083.083.0548,946
October 13, 20253.53.23.23.52.8400,949
October 10, 20253.53.153.153.52.852,799
October 09, 20253.15333.22.818,056
October 08, 20252.82.992.993.182.828,800
October 07, 20252.843.053.053.52.84103,751
October 06, 20252.843.23.23.52.8415,794
October 03, 20253.393.23.23.52.9783,576
October 02, 20253.033.23.23.53527,444
October 01, 20252.93.23.23.22.93,981
September 30, 20253.23.053.053.22.51.14M
September 29, 20253.14333.22.5454,667
September 26, 20253333.22.8122,778
September 25, 20252.73332.32188,400
September 24, 202532.852.8532.730,553
September 23, 20253.32.852.853.32.72174,007
September 22, 20252.7333.22.725,723
September 19, 20252.6333.22.628,734
September 18, 20253.12.952.953.12.612,755
September 17, 20252.682.92.93.042.64334,308
September 16, 20253.052.962.963.052.96333,406
September 15, 20252.62.952.953.32.6142,383
September 12, 20252.52.952.953.32.4626,691
September 11, 20252.582.932.9332.56351,151
September 10, 20253.23.23.23.23.08199,282
September 09, 20253.183.213.213.213.18786
September 08, 20252.522.862.862.862.5239,905
September 05, 20252.522.852.853.22.5225,857
September 04, 20252.522.852.853.22.5224,438
September 03, 20253.373.23.23.93.24,587
September 02, 20252.63.13.13.12.671,425
September 01, 20252.65333.82.6557,560
August 29, 20253.05333.052.62,189
August 28, 20252.52.92.93.32.550,225
August 27, 20253.22.852.853.22.579,890
August 26, 20252.53332.518,479
August 22, 20252.623332.55290,047
August 21, 20252.532.852.852.852.529,354
August 20, 20252.82.752.753.022.5106.03M
August 19, 202532.952.953.12.8167,268
August 18, 20253.263.123.123.262.82,177
August 15, 20252.83.123.123.52.810,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved