0.87
-0.006(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.83 | 0.88 | 0.88 | 0.88 | 0.83 | 43,723 |
| September 25, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.84 | 21,100 |
| September 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.83 | 30,400 |
| September 23, 2025 | 0.83 | 0.85 | 0.85 | 0.87 | 0.82 | 149,331 |
| September 22, 2025 | 0.85 | 0.85 | 0.85 | 0.88 | 0.82 | 105,200 |
| September 19, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.84 | 71,926 |
| September 18, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.85 | 51,715 |
| September 17, 2025 | 0.85 | 0.85 | 0.85 | 0.9 | 0.82 | 184,103 |
| September 16, 2025 | 0.95 | 0.79 | 0.79 | 0.96 | 0.78 | 769,771 |
| September 15, 2025 | 0.95 | 0.94 | 0.94 | 0.99 | 0.93 | 77,810 |
| September 12, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.93 | 124,000 |
| September 11, 2025 | 1 | 1 | 1 | 1.1 | 0.94 | 812,806 |
| September 10, 2025 | 1.01 | 1.11 | 1.11 | 1.79 | 0.91 | 12.19M |
| September 09, 2025 | 0.96 | 0.98 | 0.98 | 1 | 0.96 | 78,147 |
| September 08, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.91 | 21,200 |
| September 05, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 9,481 |
| September 04, 2025 | 0.93 | 0.95 | 0.95 | 0.96 | 0.92 | 6,626 |
| September 03, 2025 | 0.93 | 0.95 | 0.95 | 0.96 | 0.93 | 20,462 |
| September 02, 2025 | 0.93 | 0.93 | 0.93 | 0.97 | 0.92 | 12,201 |
| August 29, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.91 | 48,011 |
| August 28, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 24,900 |
| August 27, 2025 | 0.94 | 0.95 | 0.95 | 0.99 | 0.94 | 23,524 |
| August 26, 2025 | 0.95 | 0.98 | 0.98 | 0.99 | 0.93 | 65,942 |
| August 25, 2025 | 0.92 | 0.93 | 0.93 | 0.96 | 0.92 | 21,937 |
| August 22, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.9 | 28,353 |
| August 21, 2025 | 0.94 | 0.92 | 0.92 | 0.95 | 0.88 | 10,090 |
| August 20, 2025 | 0.94 | 0.92 | 0.92 | 0.97 | 0.86 | 89,723 |
| August 19, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.93 | 6,776 |
| August 18, 2025 | 0.99 | 0.93 | 0.93 | 1.06 | 0.93 | 89,200 |
| August 15, 2025 | 0.99 | 1 | 1 | 1.07 | 0.97 | 119,452 |
| August 14, 2025 | 0.93 | 0.93 | 0.93 | 1.09 | 0.91 | 83,200 |
| August 13, 2025 | 1 | 0.96 | 0.96 | 1.03 | 0.94 | 70,800 |
| August 12, 2025 | 1.1 | 1 | 1 | 1.1 | 0.98 | 218,624 |
| August 11, 2025 | 0.86 | 1.16 | 1.16 | 1.18 | 0.86 | 429,029 |
| August 08, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.86 | 33,869 |
| August 07, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.87 | 18,100 |
| August 06, 2025 | 0.88 | 0.86 | 0.86 | 0.9 | 0.86 | 11,596 |
| August 05, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.86 | 20,900 |
| August 04, 2025 | 0.91 | 0.86 | 0.86 | 0.91 | 0.86 | 30,300 |
| August 01, 2025 | 0.89 | 0.89 | 0.89 | 0.91 | 0.88 | 30,145 |
| July 31, 2025 | 0.9 | 0.9 | 0.9 | 0.94 | 0.9 | 8,764 |
| July 30, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.9 | 22,200 |
| July 29, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.94 | 24,941 |
| July 28, 2025 | 0.97 | 0.94 | 0.94 | 0.98 | 0.94 | 14,886 |
| July 25, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.94 | 63,549 |
| July 24, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.9 | 59,208 |
| July 23, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.92 | 69,988 |
| July 22, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.86 | 44,330 |
| July 21, 2025 | 0.89 | 0.88 | 0.88 | 0.94 | 0.88 | 92,191 |
| July 18, 2025 | 0.95 | 0.88 | 0.88 | 0.96 | 0.88 | 74,000 |
| July 17, 2025 | 0.94 | 0.91 | 0.91 | 0.96 | 0.91 | 58,546 |
| July 16, 2025 | 0.95 | 0.96 | 0.96 | 1 | 0.94 | 52,537 |
| July 15, 2025 | 0.94 | 0.95 | 0.95 | 0.99 | 0.92 | 45,600 |
| July 14, 2025 | 0.99 | 0.92 | 0.92 | 0.99 | 0.91 | 37,442 |
| July 11, 2025 | 1.02 | 0.95 | 0.95 | 1.02 | 0.85 | 89,672 |
| July 10, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.98 | 101,407 |
| July 09, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.98 | 182,606 |
| July 08, 2025 | 1.04 | 1.03 | 1.03 | 1.07 | 1.02 | 68,410 |
| July 07, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 101,738 |
| July 03, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 10,134 |