3.40
+0.02(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.39 | 3.38 | 3.38 | 3.5 | 3.35 | 23,332 |
| December 22, 2025 | 3.39 | 3.44 | 3.44 | 3.62 | 3.37 | 116,630 |
| December 19, 2025 | 3.15 | 3.4 | 3.4 | 3.54 | 3.07 | 149,286 |
| December 18, 2025 | 2.95 | 3.16 | 3.16 | 3.22 | 2.89 | 64,955 |
| December 17, 2025 | 2.99 | 2.93 | 2.93 | 3 | 2.81 | 24,025 |
| December 16, 2025 | 3.04 | 2.95 | 2.95 | 3.14 | 2.76 | 91,400 |
| December 15, 2025 | 3.2 | 3.15 | 3.15 | 3.28 | 3.1 | 90,147 |
| December 12, 2025 | 3.18 | 3.23 | 3.23 | 3.66 | 3 | 479,251 |
| December 11, 2025 | 2.67 | 3.06 | 3.06 | 3.25 | 2.62 | 455,917 |
| December 10, 2025 | 2.31 | 2.6 | 2.6 | 2.68 | 2.3 | 102,200 |
| December 09, 2025 | 2.4 | 2.31 | 2.31 | 2.52 | 2.31 | 93,601 |
| December 08, 2025 | 2.42 | 2.47 | 2.47 | 2.55 | 2.39 | 64,926 |
| December 05, 2025 | 2.6 | 2.49 | 2.49 | 2.63 | 2.45 | 71,800 |
| December 04, 2025 | 2.47 | 2.66 | 2.66 | 2.7 | 2.41 | 107,777 |
| December 03, 2025 | 2.87 | 2.54 | 2.54 | 2.91 | 2.54 | 98,400 |
| December 02, 2025 | 2.8 | 2.82 | 2.82 | 2.94 | 2.77 | 139,204 |
| December 01, 2025 | 2.69 | 2.81 | 2.81 | 2.89 | 2.64 | 133,620 |
| November 28, 2025 | 2.47 | 2.72 | 2.72 | 2.8 | 2.42 | 260,045 |
| November 26, 2025 | 2.48 | 2.46 | 2.46 | 2.53 | 2.42 | 87,300 |
| November 25, 2025 | 2.51 | 2.53 | 2.53 | 2.6 | 2.42 | 187,751 |
| November 24, 2025 | 2.31 | 2.55 | 2.55 | 2.6 | 2.31 | 288,653 |
| November 21, 2025 | 2.06 | 2.31 | 2.31 | 2.5 | 2.06 | 442,051 |
| November 20, 2025 | 2.09 | 2.11 | 2.11 | 2.26 | 2.05 | 287,342 |
| November 19, 2025 | 2.06 | 2.14 | 2.14 | 2.32 | 2.06 | 703,337 |
| November 18, 2025 | 2.03 | 2.03 | 2.03 | 2.3 | 1.91 | 391,986 |
| November 17, 2025 | 2.42 | 2.03 | 2.03 | 2.43 | 1.88 | 1.14M |
| November 14, 2025 | 2.57 | 2.35 | 2.35 | 3.07 | 2.24 | 2.77M |
| November 13, 2025 | 2.35 | 2.53 | 2.53 | 2.87 | 2.33 | 2.16M |
| November 12, 2025 | 2.54 | 2.46 | 2.46 | 2.69 | 2.3 | 2.17M |
| November 11, 2025 | 2.21 | 2.41 | 2.41 | 3.39 | 2.1 | 16.54M |
| November 10, 2025 | 2.45 | 2.37 | 2.37 | 2.69 | 2.18 | 3.65M |
| November 07, 2025 | 2.28 | 2.58 | 2.58 | 3.48 | 2.01 | 29.58M |
| November 06, 2025 | 1.56 | 2.77 | 2.77 | 3.84 | 1.22 | 130.27M |
| November 05, 2025 | 0.31 | 2.21 | 2.21 | 2.21 | 0.31 | 305.57M |
| November 04, 2025 | 0.41 | 0.3 | 0.3 | 0.44 | 0.25 | 1.37M |
| November 03, 2025 | 0.66 | 0.46 | 0.46 | 0.66 | 0.42 | 836,200 |
| October 31, 2025 | 0.69 | 0.66 | 0.66 | 0.82 | 0.65 | 554,043 |
| October 30, 2025 | 0.71 | 0.68 | 0.68 | 0.76 | 0.66 | 147,000 |
| October 29, 2025 | 0.78 | 0.74 | 0.74 | 0.8 | 0.71 | 245,243 |
| October 28, 2025 | 0.8 | 0.8 | 0.8 | 0.86 | 0.8 | 248,969 |
| October 27, 2025 | 0.84 | 0.8 | 0.8 | 0.85 | 0.7 | 236,246 |
| October 24, 2025 | 0.83 | 0.78 | 0.78 | 0.87 | 0.76 | 343,835 |
| October 23, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.82 | 23,756 |
| October 22, 2025 | 0.87 | 0.85 | 0.85 | 0.89 | 0.84 | 35,227 |
| October 21, 2025 | 0.89 | 0.85 | 0.85 | 0.91 | 0.85 | 27,500 |
| October 20, 2025 | 0.9 | 0.91 | 0.91 | 0.92 | 0.9 | 23,600 |
| October 17, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.87 | 52,300 |
| October 16, 2025 | 0.93 | 0.92 | 0.92 | 0.96 | 0.9 | 32,160 |
| October 15, 2025 | 1 | 0.94 | 0.94 | 1 | 0.9 | 112,258 |
| October 14, 2025 | 0.83 | 1 | 1 | 1 | 0.81 | 840,000 |
| October 13, 2025 | 0.85 | 0.84 | 0.84 | 0.87 | 0.82 | 85,100 |
| October 10, 2025 | 0.82 | 0.85 | 0.85 | 0.86 | 0.8 | 30,223 |
| October 09, 2025 | 0.82 | 0.86 | 0.86 | 0.86 | 0.82 | 44,128 |
| October 08, 2025 | 0.84 | 0.86 | 0.86 | 0.87 | 0.82 | 36,715 |
| October 07, 2025 | 0.85 | 0.85 | 0.85 | 0.88 | 0.82 | 67,100 |
| October 06, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.83 | 93,600 |
| October 03, 2025 | 0.84 | 0.86 | 0.86 | 0.87 | 0.83 | 53,214 |
| October 02, 2025 | 0.84 | 0.82 | 0.82 | 0.86 | 0.8 | 72,820 |
| October 01, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.83 | 33,928 |
| September 30, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.83 | 61,609 |