73.78
+0.46(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
| December 03, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
| December 02, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0 |
| December 01, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
| November 28, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| November 26, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0 |
| November 25, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| November 24, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0 |
| November 21, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| November 20, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| November 19, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0 |
| November 18, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0 |
| November 17, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0 |
| November 14, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| November 13, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0 |
| November 12, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| November 11, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
| November 10, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| November 07, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
| November 06, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0 |
| November 05, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0 |
| November 04, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| November 03, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| October 31, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| October 30, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| October 29, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| October 28, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| October 27, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| October 24, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| October 23, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0 |
| October 22, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0 |
| October 21, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
| October 20, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
| October 17, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0 |
| October 16, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| October 15, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
| October 14, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| October 13, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0 |
| October 10, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| October 09, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
| October 08, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
| October 07, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
| October 06, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0 |
| October 03, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
| October 02, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
| October 01, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
| September 30, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
| September 29, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| September 26, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| September 25, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| September 24, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0 |
| September 23, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0 |
| September 22, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0 |
| September 19, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0 |
| September 18, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0 |
| September 17, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| September 16, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| September 15, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
| September 12, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0 |
| September 11, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |