MFS Technology Fund - Class A (MTCAX) NASDAQ

62.24

-1.04(-1.64%)

Updated at January 15 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202662.2462.2462.2462.2462.240
January 13, 202663.2863.2863.2863.2863.280
January 12, 202663.3863.3863.3863.3863.380
January 09, 202662.8562.8562.8562.8562.850
January 08, 202662.2562.2562.2562.2562.250
January 07, 202663.1463.1463.1463.1463.140
January 06, 202663.0863.0863.0863.0863.080
January 05, 202662.4262.4262.4262.4262.420
January 02, 202661.8961.8961.8961.8961.890
December 31, 202561.9561.9561.9561.9561.950
December 30, 202562.5362.5362.5362.5362.530
December 29, 202562.7662.7662.7662.7662.760
December 26, 202563.0463.0463.0463.0463.040
December 24, 202562.8962.8962.8962.8962.890
December 23, 202562.8362.8362.8362.8362.830
December 22, 202562.4562.4562.4562.4562.450
December 19, 202562.1162.1162.1162.1162.110
December 18, 202560.9960.9960.9960.9960.990
December 17, 202560.0360.0360.0360.0360.030
December 16, 202561.3861.3861.3861.3861.380
December 15, 202571.2371.2361.2571.2371.230
December 12, 202572.0172.0161.9272.0172.010
December 11, 202574.0374.0363.6674.0374.030
December 10, 202574.6874.6864.2274.6874.680
December 09, 202574.1974.1963.874.1974.190
December 08, 202573.9673.9663.673.9673.960
December 05, 202573.7873.7873.7873.7873.780
December 04, 202573.3273.3273.3273.3273.320
December 03, 202573.3273.3273.3273.3273.320
December 02, 202572.9472.9472.9472.9472.940
December 01, 202572.272.272.272.272.20
November 28, 202572.972.972.972.972.90
November 26, 202572.4272.4272.4272.4272.420
November 25, 202571.9271.9271.9271.9271.920
November 24, 202571.3571.3571.3571.3571.350
November 21, 202569.1269.1269.1269.1269.120
November 20, 202568.868.868.868.868.80
November 19, 202570.6170.6170.6170.6170.610
November 18, 202569.8169.8169.8169.8169.810
November 17, 202570.6670.6670.6670.6670.660
November 14, 202571.4571.4571.4571.4571.450
November 13, 202571.3371.3371.3371.3371.330
November 12, 202573.3373.3373.3373.3373.330
November 11, 202573.3673.3673.3673.3673.360
November 10, 202573.8273.8273.8273.8273.820
November 07, 202572.0872.0872.0872.0872.080
November 06, 202573.4873.4873.4873.4873.480
November 05, 202573.4873.4873.4873.4873.480
November 04, 202573.0973.0973.0973.0973.090
November 03, 202575.0675.0675.0675.0675.060
October 31, 202575.0275.0275.0275.0275.020
October 30, 202575.0975.0975.0975.0975.090
October 29, 202575.9975.9975.9975.9975.990
October 28, 202575.4275.4275.4275.4275.420
October 27, 202574.9374.9374.9374.9374.930
October 24, 202573.5473.5473.5473.5473.540
October 23, 202572.372.372.372.372.30
October 22, 202571.3671.3671.3671.3671.360
October 21, 202571.8671.8671.8671.8671.860
October 20, 202571.8871.8871.8871.8871.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved