62.24
-1.04(-1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| January 13, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| January 12, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| January 09, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| January 08, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| January 07, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| January 06, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| January 05, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| January 02, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
| December 31, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| December 30, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| December 29, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| December 26, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| December 24, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
| December 23, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| December 22, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| December 19, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| December 18, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| December 17, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| December 16, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
| December 15, 2025 | 71.23 | 71.23 | 61.25 | 71.23 | 71.23 | 0 |
| December 12, 2025 | 72.01 | 72.01 | 61.92 | 72.01 | 72.01 | 0 |
| December 11, 2025 | 74.03 | 74.03 | 63.66 | 74.03 | 74.03 | 0 |
| December 10, 2025 | 74.68 | 74.68 | 64.22 | 74.68 | 74.68 | 0 |
| December 09, 2025 | 74.19 | 74.19 | 63.8 | 74.19 | 74.19 | 0 |
| December 08, 2025 | 73.96 | 73.96 | 63.6 | 73.96 | 73.96 | 0 |
| December 05, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0 |
| December 04, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
| December 03, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
| December 02, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0 |
| December 01, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
| November 28, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| November 26, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0 |
| November 25, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| November 24, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0 |
| November 21, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| November 20, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| November 19, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0 |
| November 18, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0 |
| November 17, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0 |
| November 14, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| November 13, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0 |
| November 12, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| November 11, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
| November 10, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| November 07, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
| November 06, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0 |
| November 05, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0 |
| November 04, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| November 03, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| October 31, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| October 30, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| October 29, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| October 28, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| October 27, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| October 24, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| October 23, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0 |
| October 22, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0 |
| October 21, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
| October 20, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0 |