MFS Technology Fund - Class A (MTCAX) NASDAQ

Currency In USD

MTCAX Historical Return

If you invested $1000 in MFS Technology Fund - Class A (MTCAX) 10 years ago, it would be worth $3,716.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.54, while $1000 invested 1 year ago would be worth $1,378.33. This corresponds to total returns of 271.64%, 20.25%, 37.83%, respectively, with annualized returns of 14.02%, 3.76%, 37.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTCAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 22, 2026	73.92	73.92	73.92	73.92	73.92
June 18, 2026	72.01	72.01	72.01	72.01	72.01
June 17, 2026	72.05	72.05	72.05	72.05	72.05
June 16, 2026	73.93	73.93	73.93	73.93	73.93
June 15, 2026	71.43	71.43	71.43	71.43	71.43
June 12, 2026	70.77	70.77	70.77	70.77	70.77
June 11, 2026	68.75	68.75	68.75	68.75	68.75
June 10, 2026	68.81	68.81	68.81	68.81	68.81
June 09, 2026	70.21	70.21	70.21	70.21	70.21
June 08, 2026	70.22	70.22	70.22	70.22	70.22
June 05, 2026	74.51	74.51	74.51	74.51	74.51
June 04, 2026	75.18	75.18	75.18	75.18	75.18
June 03, 2026	75.8	75.8	75.8	75.8	75.8
June 02, 2026	75.22	75.22	75.22	75.22	75.22
June 01, 2026	73.55	73.55	73.55	73.55	73.55
May 29, 2026	72.51	72.51	72.51	72.51	72.51
May 28, 2026	71.37	71.37	71.37	71.37	71.37
May 27, 2026	71.67	71.67	71.67	71.67	71.67
May 26, 2026	70.27	70.27	70.27	70.27	70.27
May 22, 2026	69.91	69.91	69.91	69.91	69.91
May 21, 2026	69.51	69.51	69.51	69.51	69.51
May 20, 2026	69.43	69.43	69.43	69.43	69.43
May 19, 2026	69.1	69.1	69.1	69.1	69.1
May 18, 2026	69.6	69.6	69.6	69.6	69.6
May 15, 2026	70.53	70.53	70.53	70.53	70.53
May 14, 2026	69.32	69.32	69.32	69.32	69.32
May 13, 2026	68.77	68.77	68.77	68.77	68.77
May 12, 2026	69.53	69.53	69.53	69.53	69.53
May 11, 2026	69.67	69.67	69.67	69.67	69.67
May 08, 2026	67.95	67.95	67.95	67.95	67.95
May 07, 2026	68.11	68.11	68.11	68.11	68.11
May 06, 2026	68.02	68.02	68.02	68.02	68.02
May 05, 2026	66.1	66.1	66.1	66.1	66.1
May 04, 2026	66.16	66.16	66.16	66.16	66.16
May 01, 2026	65.48	65.48	65.48	65.48	65.48
April 30, 2026	64.83	64.83	64.83	64.83	64.83
April 29, 2026	64.76	64.76	64.76	64.76	64.76
April 28, 2026	64.8	64.8	64.8	64.8	64.8
April 27, 2026	66.15	66.15	66.15	66.15	66.15
April 24, 2026	64.69	64.69	64.69	64.69	64.69
April 23, 2026	64.69	64.69	64.69	64.69	64.69
April 22, 2026	65.64	65.64	65.64	65.64	65.64
April 21, 2026	64.41	64.41	64.41	64.41	64.41
April 20, 2026	64.5	64.5	64.5	64.5	64.5
April 17, 2026	64.5	64.5	64.5	64.5	64.5
April 16, 2026	63.53	63.53	63.53	63.53	63.53
April 15, 2026	62.96	62.96	62.96	62.96	62.96
April 14, 2026	61.68	61.68	61.68	61.68	61.68
April 13, 2026	59.45	59.45	59.45	59.45	59.45
April 10, 2026	59.14	59.14	59.14	59.14	59.14
April 09, 2026	59.18	59.18	59.18	59.18	59.18
April 08, 2026	57.15	57.15	57.15	57.15	57.15
April 07, 2026	57.15	57.15	57.15	57.15	57.15
April 06, 2026	56.72	56.72	56.76	56.72	56.72
April 02, 2026	56.27	56.27	56.51	56.27	56.27
April 01, 2026	55.47	55.47	56.27	55.47	55.47
March 31, 2026	55.39	55.39	55.47	55.39	55.39
March 30, 2026	53.18	53.18	53.15	53.18	53.18
March 27, 2026	55.02	55.02	53.78	55.02	55.02
March 26, 2026	56.87	56.87	55.02	56.87	56.87