Match Group, Inc. (MTCH) NASDAQ

Currency In USD

MTCH Historical Return

If you invested $1000 in Match Group, Inc. (MTCH) 10 years ago, it would be worth $2,506.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $229.56, while $1000 invested 1 year ago would be worth $1,166.12. This corresponds to total returns of 150.64%, -77.04%, 16.61%, respectively, with annualized returns of 9.62%, -25.48%, 16.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	36.04	35.45	35.45	36.04	35.08	7.21M
June 17, 2026	36.08	35.31	35.31	36.42	35.26	3.63M
June 16, 2026	35.99	36.52	36.52	37.02	35.91	2.9M
June 15, 2026	35.41	35.94	35.94	36.39	35.25	2.96M
June 12, 2026	34.84	34.89	34.89	35.06	34.32	2.75M
June 11, 2026	34.16	34.57	34.57	34.62	33.79	2.68M
June 10, 2026	34.41	34.35	34.35	35.03	34.09	2.98M
June 09, 2026	34.4	34.72	34.72	34.97	34.08	2.65M
June 08, 2026	34.25	34.19	34.19	34.3	33.97	2.71M
June 05, 2026	34.77	34.42	34.42	35.24	34.14	2.27M
June 04, 2026	34.56	34.76	34.76	35.27	34.47	2.72M
June 03, 2026	34.91	34.32	34.32	35.25	34.1	2.93M
June 02, 2026	36.25	35.32	35.32	36.37	35.3	2.96M
June 01, 2026	36.28	36.76	36.76	36.91	35.87	3.08M
May 29, 2026	36.36	36.13	36.13	36.55	35.83	3.23M
May 28, 2026	36.1	36.36	36.36	36.37	35.81	2.16M
May 27, 2026	35.99	36.1	36.1	36.8	35.99	2.09M
May 26, 2026	35.67	35.95	35.95	35.98	35.36	2.6M
May 22, 2026	35.85	35.8	35.8	35.97	35.54	2.58M
May 21, 2026	35.61	35.66	35.66	35.99	35.17	3.03M
May 20, 2026	35.15	35.99	35.99	35.99	34.83	3.16M
May 19, 2026	35.88	35.35	35.35	36.28	35.32	3.14M
May 18, 2026	35.4	35.88	35.88	36.25	35.32	4.07M
May 15, 2026	35.74	35.4	35.4	35.98	35.23	3.06M
May 14, 2026	36.1	35.73	35.73	36.3	35.53	2.35M
May 13, 2026	35.23	36.07	36.07	36.49	35.1	3.7M
May 12, 2026	35.67	35.36	35.36	35.72	35.23	2.93M
May 11, 2026	36.88	35.77	35.77	37	35.34	4.33M
May 08, 2026	35.74	36.96	36.96	37.04	35.72	3.97M
May 07, 2026	38.49	35.83	35.83	38.56	35.71	6.95M
May 06, 2026	36.29	38	38	38.81	36.19	8.12M
May 05, 2026	38.05	37.65	37.65	38.51	37.05	6.28M
May 04, 2026	38.52	38.17	38.17	38.55	37.55	3.93M
May 01, 2026	37.7	38.67	38.67	38.94	37.4	4.24M
April 30, 2026	37.01	37.42	37.42	37.84	36.77	3.19M
April 29, 2026	36.77	36.97	36.97	37.19	36.67	2.37M
April 28, 2026	36.98	37.02	37.02	37.45	36.77	2.66M
April 27, 2026	36.75	36.92	36.92	37.15	36.7	2.19M
April 24, 2026	35.64	36.75	36.75	36.8	35.02	3.34M
April 23, 2026	36.21	35.66	35.66	36.4	35.04	2.66M
April 22, 2026	36.11	36.53	36.53	36.61	35.76	2.41M
April 21, 2026	36.07	35.93	35.93	36.48	35.87	3.22M
April 20, 2026	35.42	36.11	36.11	36.15	35.35	3.27M
April 17, 2026	35.02	35.51	35.51	35.94	34.94	3.81M
April 16, 2026	34.66	34.75	34.75	34.86	34.47	4.42M
April 15, 2026	33.86	34.52	34.52	34.93	33.79	4.2M
April 14, 2026	33.28	33.59	33.59	33.83	33.09	2.71M
April 13, 2026	31.43	33.2	33.2	33.35	31.43	3.83M
April 10, 2026	32.58	31.7	31.7	32.7	31.67	2.48M
April 09, 2026	32.51	32.49	32.49	32.85	32.14	2.92M
April 08, 2026	32.74	32.7	32.7	33.03	32.39	3.36M
April 07, 2026	31.92	31.92	31.92	32.22	31.59	3.38M
April 06, 2026	31.29	32.14	32.14	32.23	31.24	3.89M
April 02, 2026	30.97	31.44	31.44	31.68	30.64	2.31M
April 01, 2026	30.89	31.14	31.14	31.31	30.46	3.35M
March 31, 2026	30.48	30.71	30.71	30.85	29.79	2.97M
March 30, 2026	30.06	30.15	30.15	30.52	29.82	3.75M
March 27, 2026	30.58	29.74	29.74	30.79	29.71	2.86M
March 26, 2026	30	30.81	30.81	31.08	30	4.21M
March 25, 2026	30.6	30.34	30.34	30.78	29.82	2.89M