Match Group, Inc. (MTCH) NASDAQ

Currency In USD

MTCH Historical Return

If you invested $1000 in Match Group, Inc. (MTCH) 10 years ago, it would be worth $2,466.83 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $265.13, while $1000 invested 1 year ago would be worth $1,197.81. This corresponds to total returns of 146.68%, -73.49%, 19.78%, respectively, with annualized returns of 9.44%, -23.31%, 19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	39.34	39.3	39.3	39.8	39.01	4.11M
November 06, 2026	38.84	39.03	39.03	39.37	38.5	3.69M
November 05, 2026	40.25	39.16	39.16	40.52	38.75	4.43M
November 04, 2026	38.6	40.21	40.21	41.19	38.6	5.53M
November 03, 2026	39.97	38.5	38.5	41.44	38.32	9.13M
November 02, 2026	41.45	42.07	42.07	42.28	41.18	4.68M
October 30, 2026	42.39	41.41	41.41	42.48	41.13	5.68M
October 29, 2026	41.96	42.65	42.65	42.93	41.63	2.75M
October 28, 2026	43.33	42.06	42.06	43.53	41.96	4.51M
October 27, 2026	44.9	43.69	43.69	45.04	43.64	2.43M
October 26, 2026	45.55	45.21	45.21	45.73	44.81	2.77M
October 23, 2026	45.7	45.73	45.73	46.64	45.64	2.8M
October 22, 2026	46.28	45.92	45.92	46.49	45.33	4.82M
October 21, 2026	46.4	46.3	46.3	46.67	45.76	3.86M
October 20, 2026	44.87	46.53	46.53	46.62	44.65	4.11M
October 19, 2026	43.9	44.73	44.73	44.95	43.31	4.27M
October 16, 2026	44.28	42.95	42.95	44.35	42.41	2.51M
October 15, 2026	42.4	44.1	44.1	44.16	42.4	2.74M
October 14, 2026	42.42	42.4	42.4	42.91	42.23	2.28M
October 13, 2026	41.79	42.36	42.36	42.63	41.13	4.14M
October 12, 2026	41.33	41.52	41.52	42.84	41.09	3.53M
October 09, 2026	41.6	41.09	41.09	41.94	41.08	2.18M
October 08, 2026	40.97	41.5	41.5	41.63	40.94	3.23M
October 07, 2026	40.62	40.86	40.86	41.1	40.36	2.55M
October 06, 2026	40.34	40.62	40.62	40.81	40	2.66M
October 05, 2026	40.06	40.33	40.33	40.93	40.06	3.59M
October 02, 2026	40.13	40.32	40.32	40.88	39.91	2.58M
October 01, 2026	40.51	40.13	40.13	40.78	39.78	2.95M
September 30, 2026	40.24	40.15	40.15	40.6	39.97	2.91M
September 29, 2026	39.3	40.13	40.13	40.14	39.11	3.08M
September 28, 2026	39.99	39.51	39.51	40.16	39.24	2.85M
September 25, 2026	40.86	40.55	40.55	41.43	40.37	2.32M
September 24, 2026	40.48	40.8	40.8	41.48	40.41	2.85M
September 23, 2026	41.55	40.48	40.48	41.55	39.46	5.57M
September 22, 2026	43.49	41.71	41.71	43.69	41.62	4.53M
September 21, 2026	43.75	43.16	43.16	43.75	42.86	3.74M
September 18, 2026	43.91	43.2	43.2	43.91	42.65	6.19M
September 17, 2026	43.89	43.77	43.77	44.01	43.06	3.34M
September 16, 2026	44.33	43.58	43.58	44.59	43.48	3.65M
September 15, 2026	42.97	44.4	44.4	44.94	42.55	5.01M
September 11, 2026	41.99	42.39	42.39	42.86	41.99	2.55M
September 10, 2026	41.42	41.82	41.82	41.99	41.24	2.68M
September 09, 2026	41.15	41.43	41.43	42.02	40.11	3.87M
September 08, 2026	41.55	41.15	41.15	41.71	40.88	2.84M
September 04, 2026	42.27	41.86	41.86	42.39	41.58	1.88M
September 03, 2026	42.67	42.43	42.43	43.47	42.16	3.47M
September 02, 2026	41.73	42.44	42.44	42.69	41.43	3.45M
September 01, 2026	40.2	41.91	41.91	42	40.19	4.38M
August 31, 2026	41.5	40.65	40.65	41.74	40.37	3M
August 28, 2026	41.29	41.58	41.58	42.2	41.29	2.16M
August 27, 2026	41.92	41.22	41.22	42.2	41.03	3.84M
August 26, 2026	42.21	42.07	42.07	42.39	41.73	2.84M
August 25, 2026	41.75	42.18	42.18	42.49	41.69	3.5M
August 24, 2026	40.74	41.73	41.73	41.79	40.59	3.21M
August 21, 2026	40.57	40.87	40.87	40.95	39.75	2.18M
August 20, 2026	39.55	40.35	40.35	40.57	39.34	2.79M
August 19, 2026	38.92	39.7	39.7	40.28	38.81	4.09M
August 18, 2026	37.28	38.69	38.69	39.04	37.26	3.52M
August 17, 2026	37.3	37.22	37.22	37.81	37.02	2.09M
August 14, 2026	37.53	37.95	37.95	38.49	37.34	2.76M