Match Group, Inc. (MTCH) NASDAQ

Currency In USD

MTCH Historical Return

If you invested $1000 in Match Group, Inc. (MTCH) 10 years ago, it would be worth $2,780.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $310.16, while $1000 invested 1 year ago would be worth $1,115.14. This corresponds to total returns of 178.03%, -68.98%, 11.51%, respectively, with annualized returns of 10.76%, -20.87%, 11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.57	40.87	40.87	40.95	39.75	2.18M
August 20, 2026	39.55	40.35	40.35	40.57	39.34	2.79M
August 19, 2026	38.92	39.7	39.7	40.28	38.81	4.09M
August 18, 2026	37.28	38.69	38.69	39.04	37.26	3.52M
August 17, 2026	37.3	37.22	37.22	37.81	37.02	2.09M
August 14, 2026	37.53	37.95	37.95	38.49	37.34	2.76M
August 13, 2026	36.82	37.28	37.28	37.31	36.43	2.58M
August 12, 2026	36.7	36.58	36.58	36.8	36.2	2.71M
August 11, 2026	36.61	36.8	36.8	37.3	36.45	2.99M
August 10, 2026	37	36.73	36.73	37.32	36.59	2.65M
August 07, 2026	36.73	37.26	37.26	37.49	36.52	3.25M
August 06, 2026	37.62	36.61	36.61	38.06	36.2	4.15M
August 05, 2026	37.92	38.15	38.15	38.63	37.09	7.52M
August 04, 2026	40.04	41.24	41.24	41.4	40.04	4.93M
August 03, 2026	39.76	40.54	40.54	40.99	39.54	4.46M
July 31, 2026	39.17	39.41	39.41	39.51	38.81	2.27M
July 30, 2026	39.38	39.31	39.31	39.41	38.32	1.58M
July 29, 2026	39.32	39.4	39.4	40.27	39.26	2.79M
July 28, 2026	39.25	39.28	39.28	39.65	39.17	1.91M
July 27, 2026	38.5	38.8	38.8	39.01	38.45	1.99M
July 23, 2026	37.5	37.4	37.4	37.78	36.82	2.8M
July 22, 2026	38.68	38.03	38.03	38.85	37.78	2.67M
July 21, 2026	38.7	38.75	38.75	39.01	38.47	1.75M
July 20, 2026	39.19	39.04	39.04	39.5	38.97	1.51M
July 17, 2026	39.72	39.15	39.15	39.98	38.83	2.22M
July 16, 2026	40.37	40.29	40.29	41.03	40.17	3.8M
July 15, 2026	38.56	40.11	40.11	40.17	38.51	4.4M
July 14, 2026	38.2	38.34	38.34	38.42	37.56	2.95M
July 13, 2026	39.03	38.54	38.54	39.24	38.43	1.84M
July 10, 2026	39.71	38.85	38.85	39.75	38.69	2.16M
July 09, 2026	37.71	39.32	39.32	39.71	37.62	3.26M
July 08, 2026	39.18	38.36	38.36	39.4	37.71	2.99M
July 07, 2026	37.9	39.18	39.18	39.78	37.87	4.76M
July 06, 2026	37.82	37.67	37.67	37.89	37.02	2.82M
July 02, 2026	38.09	37.9	37.9	38.71	37.77	2.95M
July 01, 2026	38.07	38.25	38.25	38.94	37.86	3.29M
June 30, 2026	38.45	38.05	38.05	38.58	37.38	4.55M
June 29, 2026	37.43	38.73	38.73	38.85	37.28	5.03M
June 26, 2026	34.79	37.17	37.17	37.23	34.79	7.41M
June 25, 2026	35.23	34.94	34.94	35.3	34.31	5.35M
June 24, 2026	35.36	35.34	35.34	36.07	35.27	4.27M
June 23, 2026	34.98	35.31	35.31	35.6	34.77	3.08M
June 22, 2026	35.09	35.24	35.24	35.65	34.64	3.39M
June 18, 2026	36.04	35.45	35.45	36.04	35.08	7.21M
June 17, 2026	36.08	35.31	35.31	36.42	35.26	3.63M
June 16, 2026	35.99	36.52	36.52	37.02	35.91	2.9M
June 15, 2026	35.41	35.94	35.94	36.39	35.25	2.96M
June 12, 2026	34.84	34.89	34.89	35.06	34.32	2.75M
June 11, 2026	34.16	34.57	34.57	34.62	33.79	2.68M
June 10, 2026	34.41	34.35	34.35	35.03	34.09	2.98M
June 09, 2026	34.4	34.72	34.72	34.97	34.08	2.65M
June 08, 2026	34.25	34.19	34.19	34.3	33.97	2.71M
June 05, 2026	34.77	34.42	34.42	35.24	34.14	2.27M
June 04, 2026	34.56	34.76	34.76	35.27	34.47	2.72M
June 03, 2026	34.91	34.32	34.32	35.25	34.1	2.93M
June 02, 2026	36.25	35.32	35.32	36.37	35.3	2.96M
June 01, 2026	36.28	36.76	36.76	36.91	35.87	3.08M
May 29, 2026	36.36	36.13	36.13	36.55	35.83	3.23M
May 28, 2026	36.1	36.36	36.36	36.37	35.81	2.16M
May 27, 2026	35.99	36.1	36.1	36.8	35.99	2.09M