Match Group, Inc. (MTCH) NASDAQ

Currency In USD

MTCH Historical Return

If you invested $1000 in Match Group, Inc. (MTCH) 10 years ago, it would be worth $2,926.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $267.46, while $1000 invested 1 year ago would be worth $1,119.68. This corresponds to total returns of 192.65%, -73.25%, 11.97%, respectively, with annualized returns of 11.33%, -23.2%, 11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	41.42	41.82	41.82	41.99	41.24	2.68M
September 09, 2026	41.15	41.43	41.43	42.02	40.11	3.87M
September 08, 2026	41.55	41.15	41.15	41.71	40.88	2.84M
September 04, 2026	42.27	41.86	41.86	42.39	41.58	1.88M
September 03, 2026	42.67	42.43	42.43	43.47	42.16	3.47M
September 02, 2026	41.73	42.44	42.44	42.69	41.43	3.45M
September 01, 2026	40.2	41.91	41.91	42	40.19	4.38M
August 31, 2026	41.5	40.65	40.65	41.74	40.37	3M
August 28, 2026	41.29	41.58	41.58	42.2	41.29	2.16M
August 27, 2026	41.92	41.22	41.22	42.2	41.03	3.84M
August 26, 2026	42.21	42.07	42.07	42.39	41.73	2.84M
August 25, 2026	41.75	42.18	42.18	42.49	41.69	3.5M
August 24, 2026	40.74	41.73	41.73	41.79	40.59	3.21M
August 21, 2026	40.57	40.87	40.87	40.95	39.75	2.18M
August 20, 2026	39.55	40.35	40.35	40.57	39.34	2.79M
August 19, 2026	38.92	39.7	39.7	40.28	38.81	4.09M
August 18, 2026	37.28	38.69	38.69	39.04	37.26	3.52M
August 17, 2026	37.3	37.22	37.22	37.81	37.02	2.09M
August 14, 2026	37.53	37.95	37.95	38.49	37.34	2.76M
August 13, 2026	36.82	37.28	37.28	37.31	36.43	2.58M
August 12, 2026	36.7	36.58	36.58	36.8	36.2	2.71M
August 11, 2026	36.61	36.8	36.8	37.3	36.45	2.99M
August 10, 2026	37	36.73	36.73	37.32	36.59	2.65M
August 07, 2026	36.73	37.26	37.26	37.49	36.52	3.25M
August 06, 2026	37.62	36.61	36.61	38.06	36.2	4.15M
August 05, 2026	37.92	38.15	38.15	38.63	37.09	7.52M
August 04, 2026	40.04	41.24	41.24	41.4	40.04	4.93M
August 03, 2026	39.76	40.54	40.54	40.99	39.54	4.46M
July 31, 2026	39.17	39.41	39.41	39.51	38.81	2.27M
July 30, 2026	39.38	39.31	39.31	39.41	38.32	1.58M
July 29, 2026	39.32	39.4	39.4	40.27	39.26	2.79M
July 28, 2026	39.25	39.28	39.28	39.65	39.17	1.91M
July 27, 2026	38.5	38.8	38.8	39.01	38.45	1.99M
July 23, 2026	37.5	37.4	37.4	37.78	36.82	2.8M
July 22, 2026	38.68	38.03	38.03	38.85	37.78	2.67M
July 21, 2026	38.7	38.75	38.75	39.01	38.47	1.75M
July 20, 2026	39.19	39.04	39.04	39.5	38.97	1.51M
July 17, 2026	39.72	39.15	39.15	39.98	38.83	2.22M
July 16, 2026	40.37	40.29	40.29	41.03	40.17	3.8M
July 15, 2026	38.56	40.11	40.11	40.17	38.51	4.4M
July 14, 2026	38.2	38.34	38.34	38.42	37.56	2.95M
July 13, 2026	39.03	38.54	38.54	39.24	38.43	1.84M
July 10, 2026	39.71	38.85	38.85	39.75	38.69	2.16M
July 09, 2026	37.71	39.32	39.32	39.71	37.62	3.26M
July 08, 2026	39.18	38.36	38.36	39.4	37.71	2.99M
July 07, 2026	37.9	39.18	39.18	39.78	37.87	4.76M
July 06, 2026	37.82	37.67	37.67	37.89	37.02	2.82M
July 02, 2026	38.09	37.9	37.9	38.71	37.77	2.95M
July 01, 2026	38.07	38.25	38.25	38.94	37.86	3.29M
June 30, 2026	38.45	38.05	38.05	38.58	37.38	4.55M
June 29, 2026	37.43	38.73	38.73	38.85	37.28	5.03M
June 26, 2026	34.79	37.17	37.17	37.23	34.79	7.41M
June 25, 2026	35.23	34.94	34.94	35.3	34.31	5.35M
June 24, 2026	35.36	35.34	35.34	36.07	35.27	4.27M
June 23, 2026	34.98	35.31	35.31	35.6	34.77	3.08M
June 22, 2026	35.09	35.24	35.24	35.65	34.64	3.39M
June 18, 2026	36.04	35.45	35.45	36.04	35.08	7.21M
June 17, 2026	36.08	35.31	35.31	36.42	35.26	3.63M
June 16, 2026	35.99	36.52	36.52	37.02	35.91	2.9M
June 15, 2026	35.41	35.94	35.94	36.39	35.25	2.96M