Mettler-Toledo International Inc. (MTD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MTD Historical Return
If you invested $1000 in Mettler-Toledo International Inc. (MTD) 10 years ago, it would be worth $3,537.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.86, while $1000 invested 1 year ago would be worth $1,149.71. This corresponds to total returns of 253.79%, -4.31%, 14.97%, respectively, with annualized returns of 13.46%, -0.88%, 14.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MTD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,465.01 | 1,416.3 | 1,416.3 | 1,465.01 | 1,369.5 | 257,195 |
| July 30, 2026 | 1,382.13 | 1,380.61 | 1,380.61 | 1,386.27 | 1,358.58 | 202,321 |
| July 29, 2026 | 1,388.28 | 1,388.33 | 1,388.33 | 1,412.36 | 1,383.26 | 166,085 |
| July 28, 2026 | 1,369.63 | 1,388.38 | 1,388.38 | 1,398 | 1,359.06 | 201,686 |
| July 27, 2026 | 1,326.96 | 1,336.29 | 1,336.29 | 1,341.58 | 1,313.7 | 110,396 |
| July 24, 2026 | 1,334.4 | 1,327.18 | 1,327.18 | 1,339.37 | 1,315.59 | 187,718 |
| July 23, 2026 | 1,320 | 1,331.87 | 1,331.87 | 1,346.26 | 1,304.38 | 315,365 |
| July 22, 2026 | 1,298.37 | 1,285.9 | 1,285.9 | 1,299.52 | 1,277.39 | 167,028 |
| July 21, 2026 | 1,236.64 | 1,298.17 | 1,298.17 | 1,303.74 | 1,216.9 | 170,478 |
| July 20, 2026 | 1,295.35 | 1,273.77 | 1,273.77 | 1,295.8 | 1,269.21 | 197,909 |
| July 17, 2026 | 1,312.13 | 1,310.02 | 1,310.02 | 1,339.58 | 1,301.36 | 131,364 |
| July 16, 2026 | 1,313.06 | 1,335.09 | 1,335.09 | 1,341.12 | 1,306.4 | 113,163 |
| July 15, 2026 | 1,321.44 | 1,316.55 | 1,316.55 | 1,332.24 | 1,314.35 | 139,781 |
| July 14, 2026 | 1,298.61 | 1,314.83 | 1,314.83 | 1,317.45 | 1,287.08 | 141,690 |
| July 13, 2026 | 1,288.16 | 1,299.53 | 1,299.53 | 1,308.3 | 1,279.06 | 99,327 |
| July 10, 2026 | 1,295.92 | 1,296.17 | 1,296.17 | 1,303.45 | 1,281.3 | 101,894 |
| July 09, 2026 | 1,250.53 | 1,288.02 | 1,288.02 | 1,290.42 | 1,250.53 | 109,553 |
| July 08, 2026 | 1,269.02 | 1,248.98 | 1,248.98 | 1,288.35 | 1,245 | 151,360 |
| July 07, 2026 | 1,313.07 | 1,295.59 | 1,295.59 | 1,318 | 1,285.71 | 167,830 |
| July 06, 2026 | 1,307.37 | 1,295.56 | 1,295.56 | 1,314.31 | 1,284.28 | 151,319 |
| July 02, 2026 | 1,308.15 | 1,308.43 | 1,308.43 | 1,321.47 | 1,291.68 | 170,250 |
| July 01, 2026 | 1,284.74 | 1,300.38 | 1,300.38 | 1,311.41 | 1,278.65 | 252,586 |
| June 30, 2026 | 1,265.57 | 1,277.51 | 1,277.51 | 1,285.16 | 1,248.73 | 198,159 |
| June 29, 2026 | 1,259.19 | 1,258.82 | 1,258.82 | 1,267.19 | 1,247.56 | 236,172 |
| June 26, 2026 | 1,240.6 | 1,263.75 | 1,263.75 | 1,269.62 | 1,240.6 | 372,876 |
| June 25, 2026 | 1,224.27 | 1,243.42 | 1,243.42 | 1,261.01 | 1,212.78 | 389,516 |
| June 24, 2026 | 1,175.99 | 1,203.18 | 1,203.18 | 1,219.49 | 1,167.05 | 278,050 |
| June 23, 2026 | 1,169.33 | 1,156.64 | 1,156.64 | 1,175.52 | 1,146.01 | 290,352 |
| June 22, 2026 | 1,139.03 | 1,164.07 | 1,164.07 | 1,164.74 | 1,132.72 | 325,133 |
| June 18, 2026 | 1,135.59 | 1,144.84 | 1,144.84 | 1,151.58 | 1,129.53 | 250,984 |
| June 17, 2026 | 1,140.48 | 1,129.53 | 1,129.53 | 1,156.07 | 1,121.06 | 145,329 |
| June 16, 2026 | 1,163.28 | 1,151.57 | 1,151.57 | 1,166.2 | 1,148.91 | 139,279 |
| June 15, 2026 | 1,142.19 | 1,154.47 | 1,154.47 | 1,167.39 | 1,135.99 | 203,487 |
| June 12, 2026 | 1,146.35 | 1,131.49 | 1,131.49 | 1,157.76 | 1,122.71 | 112,200 |
| June 11, 2026 | 1,137.44 | 1,141.25 | 1,141.25 | 1,142.65 | 1,113.9 | 109,960 |
| June 10, 2026 | 1,141.59 | 1,133.03 | 1,133.03 | 1,163.69 | 1,127.95 | 182,892 |
| June 09, 2026 | 1,155.65 | 1,162.79 | 1,162.79 | 1,169.31 | 1,136.13 | 301,281 |
| June 08, 2026 | 1,153.51 | 1,138.88 | 1,138.88 | 1,158.11 | 1,137.82 | 181,803 |
| June 05, 2026 | 1,179.1 | 1,154.33 | 1,154.33 | 1,187.49 | 1,148.59 | 253,723 |
| June 04, 2026 | 1,189.24 | 1,180.48 | 1,180.48 | 1,198.02 | 1,173.87 | 181,116 |
| June 03, 2026 | 1,184.82 | 1,169.32 | 1,169.32 | 1,184.82 | 1,146.21 | 185,484 |
| June 02, 2026 | 1,167.65 | 1,170 | 1,170 | 1,175.62 | 1,154.66 | 175,756 |
| June 01, 2026 | 1,167.57 | 1,183.57 | 1,183.57 | 1,192.5 | 1,166.78 | 200,946 |
| May 29, 2026 | 1,162.83 | 1,180.58 | 1,180.58 | 1,183.15 | 1,157.33 | 501,031 |
| May 28, 2026 | 1,110.39 | 1,163.5 | 1,163.5 | 1,166.79 | 1,107.81 | 276,352 |
| May 27, 2026 | 1,110.11 | 1,093.84 | 1,093.84 | 1,124.99 | 1,089.41 | 133,739 |
| May 26, 2026 | 1,098.46 | 1,101.33 | 1,101.33 | 1,109.48 | 1,088.52 | 169,187 |
| May 22, 2026 | 1,096.18 | 1,103.09 | 1,103.09 | 1,109.96 | 1,088.67 | 128,956 |
| May 21, 2026 | 1,075.38 | 1,090.45 | 1,090.45 | 1,096.19 | 1,056.83 | 143,733 |
| May 20, 2026 | 1,048.56 | 1,082.67 | 1,082.67 | 1,085.16 | 1,027.65 | 214,246 |
| May 19, 2026 | 1,077.08 | 1,050.77 | 1,050.77 | 1,096.52 | 1,046.91 | 266,151 |
| May 18, 2026 | 1,036.57 | 1,074.84 | 1,074.84 | 1,079.69 | 1,031.15 | 260,773 |
| May 15, 2026 | 1,031.51 | 1,031.64 | 1,031.64 | 1,056.93 | 1,028.01 | 204,063 |
| May 14, 2026 | 1,030.2 | 1,041.91 | 1,041.91 | 1,053.54 | 1,030.2 | 291,082 |
| May 13, 2026 | 1,056.35 | 1,025.53 | 1,025.53 | 1,069 | 1,023.06 | 331,741 |
| May 12, 2026 | 1,086.22 | 1,072.45 | 1,072.45 | 1,089.56 | 1,070.09 | 197,633 |
| May 11, 2026 | 1,116.66 | 1,078.53 | 1,078.53 | 1,130 | 1,078.44 | 316,682 |
| May 08, 2026 | 1,193.05 | 1,124.46 | 1,124.46 | 1,228.88 | 1,110.82 | 536,435 |
| May 07, 2026 | 1,333.91 | 1,319.29 | 1,319.29 | 1,347.03 | 1,307.81 | 198,733 |
| May 06, 2026 | 1,326.49 | 1,328.15 | 1,328.15 | 1,340.89 | 1,308.16 | 183,285 |
AD
