Mettler-Toledo International Inc. (MTD) NYSE
1,170.00
-13.57(-1.15%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
MTD Historical Return
If you invested $1000 in Mettler-Toledo International Inc. (MTD) 10 years ago, it would be worth $3,127.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $932.06, while $1000 invested 1 year ago would be worth $1,003.03. This corresponds to total returns of 212.75%, -6.79%, 0.3%, respectively, with annualized returns of 12.07%, -1.4%, 0.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MTD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,167.65 | 1,170 | 1,170 | 1,175.62 | 1,154.66 | 175,756 |
| June 01, 2026 | 1,167.57 | 1,183.57 | 1,183.57 | 1,192.5 | 1,166.78 | 200,946 |
| May 29, 2026 | 1,162.83 | 1,180.58 | 1,180.58 | 1,183.15 | 1,157.33 | 501,031 |
| May 28, 2026 | 1,110.39 | 1,163.5 | 1,163.5 | 1,166.79 | 1,107.81 | 276,352 |
| May 27, 2026 | 1,110.11 | 1,093.84 | 1,093.84 | 1,124.99 | 1,089.41 | 133,739 |
| May 26, 2026 | 1,098.46 | 1,101.33 | 1,101.33 | 1,109.48 | 1,088.52 | 169,187 |
| May 22, 2026 | 1,096.18 | 1,103.09 | 1,103.09 | 1,109.96 | 1,088.67 | 128,956 |
| May 21, 2026 | 1,075.38 | 1,090.45 | 1,090.45 | 1,096.19 | 1,056.83 | 143,733 |
| May 20, 2026 | 1,048.56 | 1,082.67 | 1,082.67 | 1,085.16 | 1,027.65 | 214,246 |
| May 19, 2026 | 1,077.08 | 1,050.77 | 1,050.77 | 1,096.52 | 1,046.91 | 266,151 |
| May 18, 2026 | 1,036.57 | 1,074.84 | 1,074.84 | 1,079.69 | 1,031.15 | 260,773 |
| May 15, 2026 | 1,031.51 | 1,031.64 | 1,031.64 | 1,056.93 | 1,028.01 | 204,063 |
| May 14, 2026 | 1,030.2 | 1,041.91 | 1,041.91 | 1,053.54 | 1,030.2 | 291,082 |
| May 13, 2026 | 1,056.35 | 1,025.53 | 1,025.53 | 1,069 | 1,023.06 | 331,741 |
| May 12, 2026 | 1,086.22 | 1,072.45 | 1,072.45 | 1,089.56 | 1,070.09 | 197,633 |
| May 11, 2026 | 1,116.66 | 1,078.53 | 1,078.53 | 1,130 | 1,078.44 | 316,682 |
| May 08, 2026 | 1,193.05 | 1,124.46 | 1,124.46 | 1,228.88 | 1,110.82 | 536,435 |
| May 07, 2026 | 1,333.91 | 1,319.29 | 1,319.29 | 1,347.03 | 1,307.81 | 198,733 |
| May 06, 2026 | 1,326.49 | 1,328.15 | 1,328.15 | 1,340.89 | 1,308.16 | 183,285 |
| May 05, 2026 | 1,282.75 | 1,302.42 | 1,302.42 | 1,315.18 | 1,278.32 | 113,159 |
| May 04, 2026 | 1,259.46 | 1,260.54 | 1,260.54 | 1,277.64 | 1,249.22 | 72,169 |
| May 01, 2026 | 1,281.83 | 1,267.07 | 1,267.07 | 1,285.32 | 1,263.41 | 79,412 |
| April 30, 2026 | 1,244.85 | 1,276.61 | 1,276.61 | 1,280.29 | 1,239.28 | 147,802 |
| April 29, 2026 | 1,257.2 | 1,240.15 | 1,240.15 | 1,281.51 | 1,228.57 | 115,692 |
| April 28, 2026 | 1,275.47 | 1,262.48 | 1,262.48 | 1,288.84 | 1,256.21 | 85,534 |
| April 27, 2026 | 1,279.96 | 1,274.7 | 1,274.7 | 1,297 | 1,267.28 | 106,583 |
| April 24, 2026 | 1,260.87 | 1,282.45 | 1,282.45 | 1,294.91 | 1,252.3 | 118,660 |
| April 23, 2026 | 1,287.06 | 1,264.36 | 1,264.36 | 1,295.31 | 1,228.71 | 149,395 |
| April 22, 2026 | 1,330.49 | 1,310.07 | 1,310.07 | 1,339.03 | 1,309.23 | 92,926 |
| April 21, 2026 | 1,331.15 | 1,324.27 | 1,324.27 | 1,354.09 | 1,317.75 | 146,839 |
| April 20, 2026 | 1,334.66 | 1,324.66 | 1,324.66 | 1,339.98 | 1,318.99 | 111,718 |
| April 17, 2026 | 1,301.52 | 1,340.58 | 1,340.58 | 1,342.2 | 1,288.25 | 115,304 |
| April 16, 2026 | 1,307.98 | 1,290.84 | 1,290.84 | 1,311.93 | 1,286.22 | 168,628 |
| April 15, 2026 | 1,342.22 | 1,315.85 | 1,315.85 | 1,349.2 | 1,310.91 | 143,859 |
| April 14, 2026 | 1,348.08 | 1,341.53 | 1,341.53 | 1,365.79 | 1,331.81 | 173,440 |
| April 13, 2026 | 1,322.45 | 1,345.89 | 1,345.89 | 1,346.44 | 1,318 | 145,454 |
| April 10, 2026 | 1,342.06 | 1,325.01 | 1,325.01 | 1,342.06 | 1,317.35 | 120,483 |
| April 09, 2026 | 1,316.44 | 1,335 | 1,335 | 1,335.08 | 1,285.87 | 158,743 |
| April 08, 2026 | 1,313.99 | 1,322.76 | 1,322.76 | 1,327.02 | 1,307.63 | 143,821 |
| April 07, 2026 | 1,263.04 | 1,270 | 1,270 | 1,274.18 | 1,252.96 | 162,100 |
| April 06, 2026 | 1,265.25 | 1,266.63 | 1,266.63 | 1,268.29 | 1,237.47 | 88,401 |
| April 02, 2026 | 1,245.84 | 1,259.94 | 1,259.94 | 1,287.12 | 1,241.9 | 87,725 |
| April 01, 2026 | 1,269.89 | 1,274.05 | 1,274.05 | 1,292.75 | 1,257.41 | 173,601 |
| March 31, 2026 | 1,269.01 | 1,261.2 | 1,261.2 | 1,282.47 | 1,244.56 | 212,939 |
| March 30, 2026 | 1,242.07 | 1,247.93 | 1,247.93 | 1,256.51 | 1,228.94 | 108,342 |
| March 27, 2026 | 1,257.54 | 1,232.04 | 1,232.04 | 1,262.18 | 1,216.63 | 159,658 |
| March 26, 2026 | 1,255.69 | 1,270 | 1,270 | 1,284.61 | 1,255.69 | 170,417 |
| March 25, 2026 | 1,290.34 | 1,265.75 | 1,265.75 | 1,299.99 | 1,248.06 | 124,122 |
| March 24, 2026 | 1,222.44 | 1,264.46 | 1,264.46 | 1,272.53 | 1,217.53 | 147,653 |
| March 23, 2026 | 1,236.53 | 1,239.07 | 1,239.07 | 1,249.83 | 1,225.66 | 160,392 |
| March 20, 2026 | 1,207.41 | 1,204.48 | 1,204.48 | 1,218.31 | 1,195.42 | 230,371 |
| March 19, 2026 | 1,177.06 | 1,190.49 | 1,190.49 | 1,201.67 | 1,174.5 | 213,048 |
| March 18, 2026 | 1,193.91 | 1,191.54 | 1,191.54 | 1,209.33 | 1,183.52 | 136,085 |
| March 17, 2026 | 1,215.59 | 1,206.72 | 1,206.72 | 1,238.25 | 1,199.17 | 124,623 |
| March 16, 2026 | 1,188.55 | 1,198.71 | 1,198.71 | 1,206.99 | 1,187.57 | 174,754 |
| March 13, 2026 | 1,178.26 | 1,173.74 | 1,173.74 | 1,186.51 | 1,162.77 | 247,686 |
| March 12, 2026 | 1,212 | 1,168 | 1,168 | 1,223.5 | 1,163.93 | 222,745 |
| March 11, 2026 | 1,227.51 | 1,228.93 | 1,228.93 | 1,236.53 | 1,214.86 | 132,204 |
| March 10, 2026 | 1,247.37 | 1,231.73 | 1,231.73 | 1,248.68 | 1,218.06 | 136,491 |
| March 09, 2026 | 1,194.28 | 1,248.62 | 1,248.62 | 1,252.3 | 1,192.85 | 240,769 |
