Mettler-Toledo International Inc. (MTD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MTD Historical Return
If you invested $1000 in Mettler-Toledo International Inc. (MTD) 10 years ago, it would be worth $4,171.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.47, while $1000 invested 1 year ago would be worth $1,208.04. This corresponds to total returns of 317.15%, 14.05%, 20.8%, respectively, with annualized returns of 15.35%, 2.66%, 20.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MTD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,761.8 | 1,749.01 | 1,749.01 | 1,768.21 | 1,747.9 | 100,284 |
| November 10, 2026 | 1,758.69 | 1,751.38 | 1,751.38 | 1,772.48 | 1,736.64 | 148,487 |
| November 09, 2026 | 1,743.8 | 1,762.28 | 1,762.28 | 1,775 | 1,712.28 | 179,921 |
| November 06, 2026 | 1,806.58 | 1,722.15 | 1,722.15 | 1,806.58 | 1,685.63 | 350,583 |
| November 05, 2026 | 1,724.52 | 1,679.08 | 1,679.08 | 1,759.47 | 1,668.99 | 294,149 |
| November 04, 2026 | 1,725 | 1,723.24 | 1,723.24 | 1,737.99 | 1,708.22 | 211,754 |
| November 03, 2026 | 1,686.6 | 1,698.04 | 1,698.04 | 1,718.6 | 1,677.61 | 188,962 |
| November 02, 2026 | 1,706.8 | 1,678.19 | 1,678.19 | 1,706.85 | 1,660.08 | 212,586 |
| October 30, 2026 | 1,712.04 | 1,674.81 | 1,674.81 | 1,723.5 | 1,671.67 | 189,016 |
| October 29, 2026 | 1,702.8 | 1,718.61 | 1,718.61 | 1,728.66 | 1,696.27 | 128,989 |
| October 28, 2026 | 1,685.32 | 1,698.47 | 1,698.47 | 1,722.76 | 1,682.82 | 179,454 |
| October 27, 2026 | 1,664.22 | 1,685.32 | 1,685.32 | 1,692.99 | 1,648.36 | 140,966 |
| October 26, 2026 | 1,670.38 | 1,669.62 | 1,669.62 | 1,682.25 | 1,661.43 | 128,762 |
| October 23, 2026 | 1,678.04 | 1,670.29 | 1,670.29 | 1,686.98 | 1,652.98 | 197,852 |
| October 22, 2026 | 1,675 | 1,684.64 | 1,684.64 | 1,713.39 | 1,666.13 | 229,701 |
| October 21, 2026 | 1,606 | 1,677.94 | 1,677.94 | 1,681.26 | 1,606 | 140,295 |
| October 20, 2026 | 1,635.74 | 1,634.01 | 1,634.01 | 1,648.92 | 1,611.7 | 239,654 |
| October 19, 2026 | 1,632.23 | 1,625.73 | 1,625.73 | 1,642 | 1,620 | 135,747 |
| October 16, 2026 | 1,634.56 | 1,622.29 | 1,622.29 | 1,646.63 | 1,613.05 | 263,574 |
| October 15, 2026 | 1,620 | 1,639.04 | 1,639.04 | 1,659.7 | 1,609.45 | 259,676 |
| October 14, 2026 | 1,601.48 | 1,609.27 | 1,609.27 | 1,619.58 | 1,592.54 | 278,743 |
| October 13, 2026 | 1,587.74 | 1,598.03 | 1,598.03 | 1,604.39 | 1,560.46 | 241,986 |
| October 12, 2026 | 1,559.13 | 1,563.01 | 1,563.01 | 1,568.48 | 1,549.78 | 187,834 |
| October 09, 2026 | 1,530.56 | 1,549.99 | 1,549.99 | 1,562.16 | 1,527.53 | 179,966 |
| October 08, 2026 | 1,521.56 | 1,529.46 | 1,529.46 | 1,536.54 | 1,500.9 | 264,055 |
| October 07, 2026 | 1,532.82 | 1,533.48 | 1,533.48 | 1,551.17 | 1,516.54 | 227,195 |
| October 06, 2026 | 1,560 | 1,533.07 | 1,533.07 | 1,585.72 | 1,512.52 | 196,041 |
| October 05, 2026 | 1,483.14 | 1,541.63 | 1,541.63 | 1,545.75 | 1,479.15 | 165,184 |
| October 02, 2026 | 1,491.84 | 1,486.19 | 1,486.19 | 1,501.9 | 1,480.15 | 125,521 |
| October 01, 2026 | 1,533.55 | 1,481.17 | 1,481.17 | 1,533.55 | 1,473.81 | 165,991 |
| September 30, 2026 | 1,535.12 | 1,510.95 | 1,510.95 | 1,554.83 | 1,510.38 | 152,185 |
| September 29, 2026 | 1,540.42 | 1,537.33 | 1,537.33 | 1,552.82 | 1,523.54 | 143,814 |
| September 28, 2026 | 1,488.97 | 1,545.26 | 1,545.26 | 1,545.45 | 1,485.02 | 185,009 |
| September 25, 2026 | 1,510.39 | 1,511.64 | 1,511.64 | 1,525.54 | 1,495.51 | 129,632 |
| September 24, 2026 | 1,484.91 | 1,519.15 | 1,519.15 | 1,541.02 | 1,478.19 | 260,874 |
| September 23, 2026 | 1,484.57 | 1,492.34 | 1,492.34 | 1,512.88 | 1,482.2 | 237,575 |
| September 22, 2026 | 1,432.9 | 1,490.76 | 1,490.76 | 1,506.65 | 1,424.82 | 298,868 |
| September 21, 2026 | 1,402.66 | 1,430.44 | 1,430.44 | 1,436.09 | 1,396.11 | 166,890 |
| September 18, 2026 | 1,404.82 | 1,392.32 | 1,392.32 | 1,415.63 | 1,385.13 | 543,967 |
| September 17, 2026 | 1,401.12 | 1,410.44 | 1,410.44 | 1,423.42 | 1,380.44 | 282,937 |
| September 16, 2026 | 1,337.56 | 1,378.69 | 1,378.69 | 1,400.08 | 1,331.24 | 354,180 |
| September 15, 2026 | 1,293.46 | 1,330.4 | 1,330.4 | 1,335.84 | 1,284.73 | 191,061 |
| September 11, 2026 | 1,294.03 | 1,293.52 | 1,293.52 | 1,302.85 | 1,286.66 | 91,724 |
| September 10, 2026 | 1,275.79 | 1,280.58 | 1,280.58 | 1,296.65 | 1,266.55 | 173,781 |
| September 09, 2026 | 1,303.57 | 1,290.36 | 1,290.36 | 1,316.39 | 1,288.84 | 193,676 |
| September 08, 2026 | 1,331.81 | 1,325.52 | 1,325.52 | 1,347.85 | 1,322.92 | 150,638 |
| September 04, 2026 | 1,341.57 | 1,345.26 | 1,345.26 | 1,358.78 | 1,339.09 | 103,019 |
| September 03, 2026 | 1,376.16 | 1,356.23 | 1,356.23 | 1,387.32 | 1,334.73 | 168,306 |
| September 02, 2026 | 1,361.36 | 1,367.74 | 1,367.74 | 1,398.13 | 1,357.19 | 178,279 |
| September 01, 2026 | 1,410.75 | 1,375.96 | 1,375.96 | 1,415 | 1,370.33 | 168,407 |
| August 31, 2026 | 1,384.2 | 1,405.14 | 1,405.14 | 1,407.11 | 1,376.24 | 221,047 |
| August 28, 2026 | 1,401.09 | 1,398.58 | 1,398.58 | 1,406.93 | 1,391.62 | 201,919 |
| August 27, 2026 | 1,406.36 | 1,407.43 | 1,407.43 | 1,440.22 | 1,400.61 | 145,992 |
| August 26, 2026 | 1,392.11 | 1,398.46 | 1,398.46 | 1,413.41 | 1,390.81 | 97,124 |
| August 25, 2026 | 1,413.57 | 1,402.25 | 1,402.25 | 1,421.78 | 1,395.99 | 102,031 |
| August 24, 2026 | 1,393.48 | 1,398.89 | 1,398.89 | 1,419.1 | 1,385.68 | 164,010 |
| August 21, 2026 | 1,385.99 | 1,395.25 | 1,395.25 | 1,404.52 | 1,377.1 | 365,396 |
| August 20, 2026 | 1,408.57 | 1,393.23 | 1,393.23 | 1,447.65 | 1,387.67 | 434,986 |
| August 19, 2026 | 1,423.17 | 1,425.09 | 1,425.09 | 1,456.77 | 1,419.41 | 116,176 |
| August 18, 2026 | 1,427.61 | 1,399.67 | 1,399.67 | 1,427.61 | 1,396.12 | 134,726 |
AD
