Lyxor Index Fund - Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF (MTDA.DE) XETRA

202.70

+0(+0.00%)

Updated at June 20, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2024201.7201.25201.25201.7201.052
June 18, 2024203.55201.9201.9203.55201.90
June 17, 2024203.25202.75202.75203.25201.5597
June 14, 2024205.45202.65202.65205.45202.651
June 13, 2024206.3205.8205.8206.3205.10
June 12, 2024205.4206.4206.4206.6205.4142
June 11, 2024207.75205.4205.4207.75205.40
June 10, 2024206.4206.9206.9207.05206.40
June 07, 2024209.45208.85208.85209.45208.051
June 06, 2024208.6208.85208.85209.45208.6278
June 05, 2024206.9207.95207.95207.95206.982
June 04, 2024205.45205.5205.5205.5205.1119
June 03, 2024206.1205.35205.35206.1204.75340
May 31, 2024202.95204204204202.950
May 30, 2024201.25203.2203.2203.2201.2568
May 29, 2024203.15201.1201.1203.15201.12
May 28, 2024205.8203.6203.6205.8203.60
May 27, 2024204.25205.7205.7205.7204.2525
May 24, 2024203.7204.55204.55205.45203.752
May 23, 2024205.95205.65205.65205.95204.95291
May 22, 2024206.6205.3205.3206.6204.65169
May 21, 2024208.25207.5207.5208.25207.585
May 20, 2024209.5208.95208.95209.6208.9543
May 17, 2024209.75209.45209.45209.75209.30
May 16, 2024208.65208.9208.9208.9208.60
May 15, 2024208208.95208.95208.95206.752
May 14, 2024207.1208208208207.10
May 13, 2024207.4207.1207.1207.4206.9517
May 10, 2024208.05207.35207.35208.05207.3511
May 09, 2024205.2206.6206.6206.6205.28
May 08, 2024205.25205.6205.6205.65205.256
May 07, 2024204.75205.05205.05205.05203.45
May 06, 2024203.15203.4203.4204.6203.151
May 03, 2024202.1203.65203.65203.75202.193
May 02, 2024201.85201.05201.05201.85201.051
April 30, 2024202.65201.15201.15202.65201.150
April 29, 2024203.2201.95201.95203.2201.950
April 26, 2024201.75202.9202.9202.9201.450
April 25, 2024201.85199.72199.72201.85199.720
April 24, 2024200.55200.55200.55201.65200.550
April 23, 2024201.05201.1201.1201.1200.6322
April 22, 2024200.35199.46199.46200.35199.022
April 19, 2024197.62198.66198.66198.66196.98206
April 18, 2024197.6197.48197.48198.14197.0231
April 17, 2024196.84197.42197.42199.02196.840
April 16, 2024194.46194.12194.12195.14194.120
April 15, 2024196.28196.36196.36197.82196.283
April 12, 2024198.28195.12195.12198.28195.120
April 11, 2024196.52196.48196.48197.66196.3173
April 10, 2024197.88196.7196.7198.62196.70
April 09, 2024197.46196.96196.96197.9196.9620
April 08, 2024197.58198.5198.5198.5197.581
April 05, 2024198.66198.08198.08199.04198.081
April 04, 2024200.75201.2201.2201.2200.750
April 03, 2024202.15201201202.152018
April 02, 2024206.65202.05202.05206.65202.051
March 28, 2024205.8205205205.820515
March 27, 2024202.7204.1204.1204.1202.70
March 26, 2024202.7202.4202.4202.7201.6520
March 25, 2024201.9202.5202.5202.5201.37
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved