Amundi Euro Government Bond 7-10Y UCITS ETF - Dist - MTDD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	155.8	156.19	156.19	156.19	155.8	1
September 25, 2025	156.08	155.79	155.79	156.08	155.79	1
September 24, 2025	156.29	156.16	156.16	156.35	156.16	1
September 23, 2025	156.35	156.16	156.16	156.35	156.16	1
September 22, 2025	156.21	156.22	156.22	156.38	156.2	71
September 19, 2025	156.26	156.23	156.23	156.32	156.22	3
September 18, 2025	157.04	156.55	156.55	157.04	156.55	29
September 17, 2025	156.92	156.99	156.99	156.99	156.9	221
September 16, 2025	156.88	156.74	156.74	156.88	156.67	221
September 15, 2025	156.64	156.78	156.78	156.78	156.64	221
September 12, 2025	156.92	156.45	156.45	156.92	156.42	199
September 11, 2025	157.19	157.15	157.15	157.28	157	81
September 10, 2025	157.15	157.09	157.09	157.15	156.96	3
September 09, 2025	157.01	156.94	156.94	157.09	156.94	68
September 08, 2025	156.73	157.1	157.1	157.1	156.73	929
September 05, 2025	156.35	156.74	156.74	156.74	156.35	3
September 04, 2025	155.79	156.09	156.09	156.18	155.79	3
September 03, 2025	155.17	155.65	155.65	155.65	155.17	83
September 02, 2025	155.28	155.08	155.08	155.28	155.07	223
September 01, 2025	155.79	155.64	155.64	155.79	155.59	14
August 29, 2025	156.22	155.89	155.89	156.22	155.89	32
August 28, 2025	156.22	156.25	156.25	156.26	155.94	102
August 27, 2025	155.89	155.95	155.95	156.13	155.78	177
August 26, 2025	155.62	155.93	155.93	155.93	155.62	35
August 25, 2025	155.96	155.59	155.59	155.96	155.59	35
August 22, 2025	155.62	156.3	156.3	156.3	155.62	35
August 21, 2025	156.31	155.78	155.78	156.31	155.78	4
August 20, 2025	155.87	156.25	156.25	156.25	155.87	5
August 19, 2025	155.71	155.92	155.92	155.92	155.61	9
August 18, 2025	155.7	155.67	155.67	155.87	155.66	247
August 15, 2025	156.47	155.62	155.62	156.47	155.62	3
August 14, 2025	156.98	156.48	156.48	157	156.48	39
August 13, 2025	156.23	156.81	156.81	156.81	156.23	40
August 12, 2025	156.45	155.92	155.92	156.47	155.92	34
August 11, 2025	156.65	156.46	156.46	156.65	156.46	1
August 08, 2025	157.09	156.54	156.54	157.09	156.54	8
August 07, 2025	156.9	157.17	157.17	157.17	156.83	450
August 06, 2025	157.01	156.97	156.97	157.13	156.93	76
August 05, 2025	157.21	157.24	157.24	157.24	157.02	56
August 04, 2025	156.28	157.13	157.13	157.13	156.03	4
August 01, 2025	155.93	156.39	156.39	156.83	155.93	17
July 31, 2025	156.44	156.29	156.29	156.44	156.18	40
July 30, 2025	156.21	156.1	156.1	156.45	156.09	2,902
July 29, 2025	156.34	156.32	156.32	156.45	156.12	719
July 28, 2025	156.14	156.34	156.34	156.42	155.94	4,175
July 25, 2025	155.66	155.9	155.9	155.91	155.66	737
July 24, 2025	156.6	156.11	156.11	156.6	156.1	361
July 23, 2025	157.03	157.25	157.25	157.25	156.97	434
July 22, 2025	156.83	157.27	157.27	157.27	156.83	14
July 21, 2025	156.4	156.99	156.99	156.99	156.4	8
July 18, 2025	155.91	155.97	155.97	155.97	155.85	22
July 17, 2025	155.9	156.16	156.16	156.16	155.82	3
July 16, 2025	155.62	155.92	155.92	156.19	155.62	189
July 15, 2025	155.72	155.62	155.62	156.07	155.62	48
July 14, 2025	155.56	155.45	155.45	155.56	155.42	108
July 11, 2025	155.75	155.56	155.56	155.75	155.56	1
July 10, 2025	156.31	155.72	155.72	156.31	155.72	62
July 09, 2025	156.01	156.05	156.05	156.05	156.01	2,289
July 08, 2025	156.11	155.98	155.98	156.11	155.89	33
July 07, 2025	156.74	156.37	156.37	156.74	156.37	374

Amundi Euro Government Bond 7-10Y UCITS ETF - Dist (MTDD.DE) XETRA