Amundi Euro Government Bond 7-10Y UCITS ETF - Dist - MTDD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	159.15	158.68	158.68	159.15	158.59	141
October 16, 2025	158.63	158.82	158.82	158.82	158.63	14
October 15, 2025	158.5	158.74	158.74	158.74	158.5	5,205
October 14, 2025	158.01	158.18	158.18	158.18	158.01	155
October 13, 2025	157.57	157.68	157.68	157.69	157.57	71
October 10, 2025	157.14	157.54	157.54	157.56	157.06	183
October 09, 2025	157.18	156.89	156.89	157.19	156.89	20
October 08, 2025	156.9	157.12	157.12	157.18	156.9	7
October 07, 2025	156.35	156.53	156.53	156.53	156.29	71
October 06, 2025	156.49	156.54	156.54	156.57	156.44	310
October 03, 2025	156.88	156.87	156.87	156.88	156.83	1
October 02, 2025	156.71	156.81	156.81	156.85	156.66	34
October 01, 2025	156.36	156.69	156.69	156.89	156.32	23
September 30, 2025	156.72	156.59	156.59	156.72	156.51	35
September 29, 2025	156.41	156.62	156.62	156.62	156.41	8
September 26, 2025	155.8	156.19	156.19	156.19	155.8	1
September 25, 2025	156.08	155.79	155.79	156.08	155.79	1
September 24, 2025	156.29	156.16	156.16	156.35	156.16	1
September 23, 2025	156.35	156.16	156.16	156.35	156.16	1
September 22, 2025	156.21	156.22	156.22	156.38	156.2	71
September 19, 2025	156.26	156.23	156.23	156.32	156.22	3
September 18, 2025	157.04	156.55	156.55	157.04	156.55	29
September 17, 2025	156.92	156.99	156.99	156.99	156.9	221
September 16, 2025	156.88	156.74	156.74	156.88	156.67	221
September 15, 2025	156.64	156.78	156.78	156.78	156.64	221
September 12, 2025	156.92	156.45	156.45	156.92	156.42	199
September 11, 2025	157.19	157.15	157.15	157.28	157	81
September 10, 2025	157.15	157.09	157.09	157.15	156.96	3
September 09, 2025	157.01	156.94	156.94	157.09	156.94	68
September 08, 2025	156.73	157.1	157.1	157.1	156.73	929
September 05, 2025	156.35	156.74	156.74	156.74	156.35	3
September 04, 2025	155.79	156.09	156.09	156.18	155.79	3
September 03, 2025	155.17	155.65	155.65	155.65	155.17	83
September 02, 2025	155.28	155.08	155.08	155.28	155.07	223
September 01, 2025	155.79	155.64	155.64	155.79	155.59	14
August 29, 2025	156.22	155.89	155.89	156.22	155.89	32
August 28, 2025	156.22	156.25	156.25	156.26	155.94	102
August 27, 2025	155.89	155.95	155.95	156.13	155.78	177
August 26, 2025	155.62	155.93	155.93	155.93	155.62	35
August 25, 2025	155.96	155.59	155.59	155.96	155.59	35
August 22, 2025	155.62	156.3	156.3	156.3	155.62	35
August 21, 2025	156.31	155.78	155.78	156.31	155.78	4
August 20, 2025	155.87	156.25	156.25	156.25	155.87	5
August 19, 2025	155.71	155.92	155.92	155.92	155.61	9
August 18, 2025	155.7	155.67	155.67	155.87	155.66	247
August 15, 2025	156.47	155.62	155.62	156.47	155.62	3
August 14, 2025	156.98	156.48	156.48	157	156.48	39
August 13, 2025	156.23	156.81	156.81	156.81	156.23	40
August 12, 2025	156.45	155.92	155.92	156.47	155.92	34
August 11, 2025	156.65	156.46	156.46	156.65	156.46	1
August 08, 2025	157.09	156.54	156.54	157.09	156.54	8
August 07, 2025	156.9	157.17	157.17	157.17	156.83	450
August 06, 2025	157.01	156.97	156.97	157.13	156.93	76
August 05, 2025	157.21	157.24	157.24	157.24	157.02	56
August 04, 2025	156.28	157.13	157.13	157.13	156.03	4
August 01, 2025	155.93	156.39	156.39	156.83	155.93	17
July 31, 2025	156.44	156.29	156.29	156.44	156.18	40
July 30, 2025	156.21	156.1	156.1	156.45	156.09	2,902
July 29, 2025	156.34	156.32	156.32	156.45	156.12	719
July 28, 2025	156.14	156.34	156.34	156.42	155.94	4,175

Amundi Euro Government Bond 7-10Y UCITS ETF - Dist (MTDD.DE) XETRA