MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 7-10Y (DR) UCITS ETF (MTDD.DE) XETRA

156.73

-0.015(-0.01%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025156.35156.74156.74156.74156.353
September 04, 2025155.79156.09156.09156.18155.793
September 03, 2025155.17155.65155.65155.65155.1783
September 02, 2025155.28155.08155.08155.28155.07223
September 01, 2025155.79155.64155.64155.79155.5914
August 29, 2025156.22155.89155.89156.22155.8932
August 28, 2025156.22156.25156.25156.26155.94102
August 27, 2025155.89155.95155.95156.13155.78177
August 26, 2025155.62155.93155.93155.93155.6235
August 25, 2025155.96155.59155.59155.96155.5935
August 22, 2025155.62156.3156.3156.3155.6235
August 21, 2025156.31155.78155.78156.31155.784
August 20, 2025155.87156.25156.25156.25155.875
August 19, 2025155.71155.92155.92155.92155.619
August 18, 2025155.7155.67155.67155.87155.66247
August 15, 2025156.47155.62155.62156.47155.623
August 14, 2025156.98156.48156.48157156.4839
August 13, 2025156.23156.81156.81156.81156.2340
August 12, 2025156.45155.92155.92156.47155.9234
August 11, 2025156.65156.46156.46156.65156.461
August 08, 2025157.09156.54156.54157.09156.548
August 07, 2025156.9157.17157.17157.17156.83450
August 06, 2025157.01156.97156.97157.13156.9376
August 05, 2025157.21157.24157.24157.24157.0256
August 04, 2025156.28157.13157.13157.13156.034
August 01, 2025155.93156.39156.39156.83155.9317
July 31, 2025156.44156.29156.29156.44156.1840
July 30, 2025156.21156.1156.1156.45156.092,902
July 29, 2025156.34156.32156.32156.45156.12719
July 28, 2025156.14156.34156.34156.42155.944,175
July 25, 2025155.66155.9155.9155.91155.66737
July 24, 2025156.6156.11156.11156.6156.1361
July 23, 2025157.03157.25157.25157.25156.97434
July 22, 2025156.83157.27157.27157.27156.8314
July 21, 2025156.4156.99156.99156.99156.48
July 18, 2025155.91155.97155.97155.97155.8522
July 17, 2025155.9156.16156.16156.16155.823
July 16, 2025155.62155.92155.92156.19155.62189
July 15, 2025155.72155.62155.62156.07155.6248
July 14, 2025155.56155.45155.45155.56155.42108
July 11, 2025155.75155.56155.56155.75155.561
July 10, 2025156.31155.72155.72156.31155.7262
July 09, 2025156.01156.05156.05156.05156.012,289
July 08, 2025156.11155.98155.98156.11155.8933
July 07, 2025156.74156.37156.37156.74156.37374
July 04, 2025157.01156.8156.8157.12156.8341
July 03, 2025156.35156.79156.79156.79156.3511
July 02, 2025156.65156.25156.25156.69156161
July 01, 2025156.85156.86156.86157.19156.8592
June 30, 2025156.62156.51156.51156.81156.5136
June 27, 2025156.79156.59156.59156.79156.5916
June 26, 2025157.04156.86156.86157.04156.86745
June 25, 2025157.24156.72156.72157.24156.71745
June 24, 2025157.1156.84156.84157.1156.63745
June 23, 2025156.32156.94156.94157.22156.28779
June 20, 2025156.99156.8156.8156.99156.5591
June 19, 2025156.6156.54156.54156.7156.5417
June 18, 2025156.47157.1157.1157.1156.4717
June 17, 2025156.5156.62156.62156.74156.516
June 16, 2025156.41156.88156.88156.88156.41178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved