Amundi Euro Government Bond 7-10Y UCITS ETF - Dist - MTDD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	157.77	157.41	157.41	157.77	157.41	4
December 03, 2025	157.62	157.64	157.64	157.76	157.62	510
December 02, 2025	157.63	157.6	157.6	157.63	157.43	14
December 01, 2025	158.12	157.64	157.64	158.12	157.6	261
November 28, 2025	158.32	158.33	158.33	158.43	158.32	7
November 27, 2025	158.53	158.38	158.38	158.53	158.33	4
November 26, 2025	158.25	158.46	158.46	158.49	158.23	4
November 25, 2025	157.89	158.34	158.34	158.35	157.89	116
November 24, 2025	158.01	157.94	157.94	158.01	157.9	5
November 21, 2025	157.87	157.78	157.78	157.94	157.78	10
November 20, 2025	157.76	157.64	157.64	157.76	157.54	2
November 19, 2025	157.81	157.8	157.8	158.09	157.8	359
November 18, 2025	157.74	157.69	157.69	157.98	157.69	29
November 17, 2025	157.7	157.75	157.75	157.86	157.7	37
November 14, 2025	157.8	157.64	157.64	157.94	157.64	277
November 13, 2025	158.44	158.07	158.07	158.44	158.07	29
November 12, 2025	158.19	158.5	158.5	158.5	158.1	29
November 11, 2025	158.06	158.19	158.19	158.25	158.06	10
November 10, 2025	157.72	158.07	158.07	158.1	157.72	1,301
November 07, 2025	157.85	157.89	157.89	157.98	157.8	53
November 06, 2025	158.04	158.04	158.04	158.04	157.95	68
November 05, 2025	158.39	157.99	157.99	158.39	157.99	68
November 04, 2025	158.25	158.08	158.08	158.25	158.08	323
November 03, 2025	158.32	158.04	158.04	158.32	158.04	1,968
October 31, 2025	158.11	158.34	158.34	158.52	158.11	46
October 30, 2025	158.1	158.24	158.24	158.24	158	6
October 29, 2025	158.29	158.37	158.37	158.37	158.29	10,904
October 28, 2025	158.28	158.15	158.15	158.28	158.15	10,904
October 27, 2025	158.14	158.28	158.28	158.28	158.09	10,904
October 24, 2025	158.03	158.03	158.03	158.03	158.03	34
October 23, 2025	158.75	158.69	158.69	158.75	158.65	2,142
October 22, 2025	159.01	158.86	158.86	159.01	158.86	1
October 21, 2025	158.81	158.92	158.92	158.92	158.7	2
October 20, 2025	158.53	158.61	158.61	158.61	158.42	2
October 17, 2025	159.15	158.68	158.68	159.15	158.59	141
October 16, 2025	158.63	158.82	158.82	158.82	158.63	14
October 15, 2025	158.5	158.74	158.74	158.74	158.5	5,205
October 14, 2025	158.01	158.18	158.18	158.18	158.01	155
October 13, 2025	157.57	157.68	157.68	157.69	157.57	71
October 10, 2025	157.14	157.54	157.54	157.56	157.06	183
October 09, 2025	157.18	156.89	156.89	157.19	156.89	20
October 08, 2025	156.9	157.12	157.12	157.18	156.9	7
October 07, 2025	156.35	156.53	156.53	156.53	156.29	71
October 06, 2025	156.49	156.54	156.54	156.57	156.44	310
October 03, 2025	156.88	156.87	156.87	156.88	156.83	1
October 02, 2025	156.71	156.81	156.81	156.85	156.66	34
October 01, 2025	156.36	156.69	156.69	156.89	156.32	23
September 30, 2025	156.72	156.59	156.59	156.72	156.51	35
September 29, 2025	156.41	156.62	156.62	156.62	156.41	8
September 26, 2025	155.8	156.19	156.19	156.19	155.8	1
September 25, 2025	156.08	155.79	155.79	156.08	155.79	1
September 24, 2025	156.29	156.16	156.16	156.35	156.16	1
September 23, 2025	156.35	156.16	156.16	156.35	156.16	1
September 22, 2025	156.21	156.22	156.22	156.38	156.2	71
September 19, 2025	156.26	156.23	156.23	156.32	156.22	3
September 18, 2025	157.04	156.55	156.55	157.04	156.55	29
September 17, 2025	156.92	156.99	156.99	156.99	156.9	221
September 16, 2025	156.88	156.74	156.74	156.88	156.67	221
September 15, 2025	156.64	156.78	156.78	156.78	156.64	221
September 12, 2025	156.92	156.45	156.45	156.92	156.42	199

Amundi Euro Government Bond 7-10Y UCITS ETF - Dist (MTDD.DE) XETRA