Amundi Euro Government Bond 7-10Y UCITS ETF - Dist (MTDD.DE) XETRA

158.68

-0.145(-0.09%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025159.15158.68158.68159.15158.59141
October 16, 2025158.63158.82158.82158.82158.6314
October 15, 2025158.5158.74158.74158.74158.55,205
October 14, 2025158.01158.18158.18158.18158.01155
October 13, 2025157.57157.68157.68157.69157.5771
October 10, 2025157.14157.54157.54157.56157.06183
October 09, 2025157.18156.89156.89157.19156.8920
October 08, 2025156.9157.12157.12157.18156.97
October 07, 2025156.35156.53156.53156.53156.2971
October 06, 2025156.49156.54156.54156.57156.44310
October 03, 2025156.88156.87156.87156.88156.831
October 02, 2025156.71156.81156.81156.85156.6634
October 01, 2025156.36156.69156.69156.89156.3223
September 30, 2025156.72156.59156.59156.72156.5135
September 29, 2025156.41156.62156.62156.62156.418
September 26, 2025155.8156.19156.19156.19155.81
September 25, 2025156.08155.79155.79156.08155.791
September 24, 2025156.29156.16156.16156.35156.161
September 23, 2025156.35156.16156.16156.35156.161
September 22, 2025156.21156.22156.22156.38156.271
September 19, 2025156.26156.23156.23156.32156.223
September 18, 2025157.04156.55156.55157.04156.5529
September 17, 2025156.92156.99156.99156.99156.9221
September 16, 2025156.88156.74156.74156.88156.67221
September 15, 2025156.64156.78156.78156.78156.64221
September 12, 2025156.92156.45156.45156.92156.42199
September 11, 2025157.19157.15157.15157.2815781
September 10, 2025157.15157.09157.09157.15156.963
September 09, 2025157.01156.94156.94157.09156.9468
September 08, 2025156.73157.1157.1157.1156.73929
September 05, 2025156.35156.74156.74156.74156.353
September 04, 2025155.79156.09156.09156.18155.793
September 03, 2025155.17155.65155.65155.65155.1783
September 02, 2025155.28155.08155.08155.28155.07223
September 01, 2025155.79155.64155.64155.79155.5914
August 29, 2025156.22155.89155.89156.22155.8932
August 28, 2025156.22156.25156.25156.26155.94102
August 27, 2025155.89155.95155.95156.13155.78177
August 26, 2025155.62155.93155.93155.93155.6235
August 25, 2025155.96155.59155.59155.96155.5935
August 22, 2025155.62156.3156.3156.3155.6235
August 21, 2025156.31155.78155.78156.31155.784
August 20, 2025155.87156.25156.25156.25155.875
August 19, 2025155.71155.92155.92155.92155.619
August 18, 2025155.7155.67155.67155.87155.66247
August 15, 2025156.47155.62155.62156.47155.623
August 14, 2025156.98156.48156.48157156.4839
August 13, 2025156.23156.81156.81156.81156.2340
August 12, 2025156.45155.92155.92156.47155.9234
August 11, 2025156.65156.46156.46156.65156.461
August 08, 2025157.09156.54156.54157.09156.548
August 07, 2025156.9157.17157.17157.17156.83450
August 06, 2025157.01156.97156.97157.13156.9376
August 05, 2025157.21157.24157.24157.24157.0256
August 04, 2025156.28157.13157.13157.13156.034
August 01, 2025155.93156.39156.39156.83155.9317
July 31, 2025156.44156.29156.29156.44156.1840
July 30, 2025156.21156.1156.1156.45156.092,902
July 29, 2025156.34156.32156.32156.45156.12719
July 28, 2025156.14156.34156.34156.42155.944,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved