MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 7-10Y (DR) UCITS ETF (MTDD.DE) XETRA

155.67

+0.05(+0.03%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025155.7155.67155.67155.87155.66247
August 15, 2025156.47155.62155.62156.47155.623
August 14, 2025156.98156.48156.48157156.4839
August 13, 2025156.23156.81156.81156.81156.2340
August 12, 2025156.45155.92155.92156.47155.9234
August 11, 2025156.65156.46156.46156.65156.461
August 08, 2025157.09156.54156.54157.09156.548
August 07, 2025156.9157.17157.17157.17156.83450
August 06, 2025157.01156.97156.97157.13156.9376
August 05, 2025157.21157.24157.24157.24157.0256
August 04, 2025156.28157.13157.13157.13156.034
August 01, 2025155.93156.39156.39156.83155.9317
July 31, 2025156.44156.29156.29156.44156.1840
July 30, 2025156.21156.1156.1156.45156.092,902
July 29, 2025156.34156.32156.32156.45156.12719
July 28, 2025156.14156.34156.34156.42155.944,175
July 25, 2025155.66155.9155.9155.91155.66737
July 24, 2025156.6156.11156.11156.6156.1361
July 23, 2025157.03157.25157.25157.25156.97434
July 22, 2025156.83157.27157.27157.27156.8314
July 21, 2025156.4156.99156.99156.99156.48
July 18, 2025155.91155.97155.97155.97155.8522
July 17, 2025155.9156.16156.16156.16155.823
July 16, 2025155.62155.92155.92156.19155.62189
July 15, 2025155.72155.62155.62156.07155.6248
July 14, 2025155.56155.45155.45155.56155.42108
July 11, 2025155.75155.56155.56155.75155.561
July 10, 2025156.31155.72155.72156.31155.7262
July 09, 2025156.01156.05156.05156.05156.012,289
July 08, 2025156.11155.98155.98156.11155.8933
July 07, 2025156.74156.37156.37156.74156.37374
July 04, 2025157.01156.8156.8157.12156.8341
July 03, 2025156.35156.79156.79156.79156.3511
July 02, 2025156.65156.25156.25156.69156161
July 01, 2025156.85156.86156.86157.19156.8592
June 30, 2025156.62156.51156.51156.81156.5136
June 27, 2025156.79156.59156.59156.79156.5916
June 26, 2025157.04156.86156.86157.04156.86745
June 25, 2025157.24156.72156.72157.24156.71745
June 24, 2025157.1156.84156.84157.1156.63745
June 23, 2025156.32156.94156.94157.22156.28779
June 20, 2025156.99156.8156.8156.99156.5591
June 19, 2025156.6156.54156.54156.7156.5417
June 18, 2025156.47157.1157.1157.1156.4717
June 17, 2025156.5156.62156.62156.74156.516
June 16, 2025156.41156.88156.88156.88156.41178
June 13, 2025157.44156.59156.59157.44156.59104
June 12, 2025157.31157.43157.43157.5157.2859
June 11, 2025156.93156.76156.76156.93156.7619
June 10, 2025156.64157.01157.01157.09156.64444
June 09, 2025156.13156.5156.5156.73156.131
June 06, 2025156.49156.51156.51156.79156.4955
June 05, 2025157.1156.2156.2157.38156.21,669
June 04, 2025157.15156.99156.99157.15156.84292
June 03, 2025157.31157.13157.13157.31157.1334
June 02, 2025157.02156.94156.94157.02156.827
May 30, 2025157.07157.12157.12157.13156.745
May 29, 2025156.28157.01157.01157.01156.281
May 28, 2025156.54156.52156.52156.54156.348
May 27, 2025156.72156.62156.62156.72156.5436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved