Amundi Euro Government Bond 7-10Y UCITS ETF Dist (MTDD.DE) XETRA

Currency In EUR

MTDD.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 7-10Y UCITS ETF - Dist (MTDD.DE) since IPO date, it would be worth €877.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €868.96, while €1000 invested 1 year ago would be worth €995.76. This corresponds to total returns of -12.23%, -13.1%, -0.42%, respectively, with annualized returns of -2.18%, -2.77%, -0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTDD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	151.51	151.56	151.56	151.69	151.37	16
August 20, 2026	151.52	151.43	151.43	151.64	151.38	36
August 19, 2026	151.53	151.48	151.48	151.53	151.33	543
August 18, 2026	151.64	151.34	151.34	151.64	151.23	36
August 17, 2026	152.15	151.89	151.89	152.22	151.89	758
August 14, 2026	152.82	152.14	152.14	152.82	152.14	61
August 13, 2026	152.57	152.95	152.95	152.95	152.57	871
August 12, 2026	152.5	152.56	152.56	152.94	152.5	871
August 11, 2026	152.11	152.51	152.51	152.51	152.11	57
August 10, 2026	152.94	152.4	152.4	153.1	152.4	35
August 07, 2026	152.82	153.04	153.04	153.06	152.82	54
August 06, 2026	153.09	152.98	152.98	153.1	152.98	54
August 05, 2026	153.1	153.32	153.32	153.41	153.1	54
August 04, 2026	152.72	153.19	153.19	153.22	152.59	107
August 03, 2026	152.61	152.66	152.66	152.76	152.61	6
July 31, 2026	152.54	151.91	151.91	152.54	151.91	4
July 30, 2026	152.13	152.37	152.37	152.37	152.13	100
July 29, 2026	152.74	152.3	152.3	152.74	152.3	20
July 28, 2026	152.86	153	153	153.04	152.78	461
July 27, 2026	152.6	152.68	152.68	152.7	152.6	867
July 24, 2026	151.68	152.1	152.1	152.1	151.68	42
July 23, 2026	151.91	151.4	151.4	151.91	151.4	322
July 22, 2026	151.97	151.94	151.94	151.99	151.9	322
July 21, 2026	152.31	152.11	152.11	152.31	151.91	2
July 20, 2026	152.14	152.35	152.35	152.53	152.14	113
July 17, 2026	152.62	152.5	152.5	152.62	152.5	98
July 16, 2026	152.57	152.48	152.48	152.57	152.19	98
July 15, 2026	152.39	152.8	152.8	152.8	152.39	1,448
July 14, 2026	152.44	152.9	152.9	152.9	152.44	955
July 13, 2026	153.17	152.87	152.87	153.29	152.87	235
July 10, 2026	153.43	153.45	153.45	153.5	153.21	1,284
July 09, 2026	152.9	153.13	153.13	153.14	152.76	163
July 08, 2026	153.24	152.57	152.57	153.24	152.53	899
July 07, 2026	154.14	153.87	153.87	154.24	153.87	1
July 06, 2026	154.65	154.39	154.39	154.71	154.39	11
July 03, 2026	154.74	154.54	154.54	154.74	154.5	179
July 02, 2026	154.79	154.84	154.84	154.84	154.51	8
July 01, 2026	155.31	155.01	155.01	155.31	154.76	59
June 30, 2026	155.39	155.23	155.23	155.41	155.23	181
June 29, 2026	155.26	155.23	155.23	155.28	155.12	11
June 26, 2026	155.35	155.36	155.36	155.39	155.35	27
June 25, 2026	155.26	155.26	155.26	155.41	155.26	12
June 24, 2026	154.72	155.16	155.16	155.16	154.71	590
June 23, 2026	154.54	154.6	154.6	154.71	154.54	590
June 22, 2026	154.18	154.31	154.31	154.37	154.12	70
June 19, 2026	154.26	153.93	153.93	154.26	153.93	247
June 18, 2026	154.55	154.62	154.62	154.62	154.29	227
June 17, 2026	154.73	154.65	154.65	154.73	154.53	79
June 16, 2026	154.24	154.45	154.45	154.65	154.24	37
June 15, 2026	154.12	154.22	154.22	154.32	154.12	4
June 12, 2026	153.74	153.7	153.7	153.91	153.42	118
June 11, 2026	152.52	153.08	153.08	153.16	152.52	2,061
June 10, 2026	152.84	152.62	152.62	152.84	152.48	330
June 09, 2026	152.72	152.39	152.39	152.96	152.39	677
June 08, 2026	152.55	152.7	152.7	153.08	152.55	391
June 05, 2026	153.24	152.99	152.99	153.26	152.99	70
June 04, 2026	153.33	153.25	153.25	153.33	153.22	8
June 03, 2026	153.21	153.19	153.19	153.51	153.19	454
June 02, 2026	154.05	153.91	153.91	154.21	153.91	174
June 01, 2026	154.92	153.53	153.53	154.92	153.36	174