Amundi Euro Government Bond 7-10Y UCITS ETF Dist (MTDD.DE) XETRA

153.91

+0.38(+0.25%)

Updated at June 02 05:36PM

Currency In EUR

MTDD.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 7-10Y UCITS ETF - Dist (MTDD.DE) since IPO date, it would be worth €891.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €902.59, while €1000 invested 1 year ago would be worth €1,007.07. This corresponds to total returns of -10.87%, -9.74%, 0.71%, respectively, with annualized returns of -2%, -2.03%, 0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTDD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	154.92	153.53	153.53	154.92	153.36	174
May 29, 2026	154.04	154.41	154.41	154.44	154.01	2,895
May 28, 2026	153.48	154.05	154.05	154.05	153.44	335
May 27, 2026	153.99	153.75	153.75	154.13	153.64	965
May 26, 2026	153.89	153.66	153.66	153.89	153.66	89
May 25, 2026	154.16	154.16	154.16	154.16	154.16	1,579
May 22, 2026	152.73	153.02	153.02	153.1	152.71	1,579
May 21, 2026	152.2	152.22	152.22	152.38	152.15	70
May 20, 2026	151.47	152.54	152.54	152.54	151.47	1,086
May 19, 2026	151.7	151.15	151.15	151.79	151.15	224
May 18, 2026	151.07	151.49	151.49	151.75	151.07	161
May 15, 2026	152.14	151.39	151.39	152.16	151.39	97
May 14, 2026	152.46	152.82	152.82	152.82	152.46	13
May 13, 2026	152.12	152.03	152.03	152.12	151.99	13
May 12, 2026	152.18	152.12	152.12	152.35	152.03	26
May 11, 2026	153.1	152.83	152.83	153.1	152.83	82
May 08, 2026	153.12	153.34	153.34	153.39	153	298
May 07, 2026	153.49	153.3	153.3	153.59	153.3	155
May 06, 2026	152.65	153.26	153.26	153.54	152.65	582
May 05, 2026	151.89	152.26	152.26	152.26	151.86	234
May 04, 2026	152.62	151.69	151.69	152.62	151.69	203
April 30, 2026	151.3	152.42	152.42	152.42	151.3	533
April 29, 2026	152.1	151.6	151.6	152.13	151.6	768
April 28, 2026	152.22	152.01	152.01	152.22	151.73	408
April 27, 2026	152.59	152.32	152.32	152.79	152.32	180
April 24, 2026	152.26	152.68	152.68	152.68	152.26	890
April 23, 2026	152.32	152.73	152.73	152.73	152.32	100
April 22, 2026	152.94	152.76	152.76	152.94	152.76	317
April 21, 2026	153.37	152.69	152.69	153.37	152.69	167
April 20, 2026	152.98	153.21	153.21	153.26	152.98	167
April 17, 2026	152.26	153.55	153.55	153.55	152.26	390
April 16, 2026	152.69	152.31	152.31	152.72	152.31	26
April 15, 2026	152.88	152.31	152.31	152.88	152.31	182
April 14, 2026	152.17	152.54	152.54	152.55	151.93	383
April 13, 2026	151.79	151.59	151.59	151.86	151.59	95
April 10, 2026	152.59	152.1	152.1	152.59	152.1	36
April 09, 2026	152.98	152.81	152.81	152.98	152.59	1,144
April 08, 2026	153.42	153.35	153.35	153.65	153.32	1,546
April 07, 2026	151.85	151.17	151.17	152.22	151.17	3,994
April 02, 2026	151.44	152.2	152.2	152.24	151.44	865
April 01, 2026	152.91	152.1	152.1	152.91	152	782
March 31, 2026	151.18	151.7	151.7	151.72	151	718
March 30, 2026	150.49	151.23	151.23	151.26	150.49	744
March 27, 2026	150.47	150.41	150.41	150.47	149.84	398
March 26, 2026	151.64	150.82	150.82	151.64	150.82	1,218
March 25, 2026	151.87	152.32	152.32	152.34	151.87	7,998
March 24, 2026	151.81	151.42	151.42	151.81	151.42	226
March 23, 2026	150.63	151.63	151.63	151.63	150.24	29,524
March 20, 2026	152.76	151.18	151.18	152.76	151.18	100
March 19, 2026	152.17	152.4	152.4	152.4	151.82	1,881
March 18, 2026	153.19	152.81	152.81	153.73	152.69	333
March 17, 2026	152.72	153.4	153.4	153.4	152.72	2
March 16, 2026	152.45	152.72	152.72	153	152.38	82
March 13, 2026	152.12	152.24	152.24	152.68	152.12	435
March 12, 2026	152.95	152.59	152.59	153.1	152.59	133
March 11, 2026	153.78	153.21	153.21	153.78	153.21	8,253
March 10, 2026	154.71	154.38	154.38	154.71	153.96	1,886
March 09, 2026	152.48	153.6	153.6	153.6	152.48	2,990
March 06, 2026	154.17	153.63	153.63	154.21	153.63	109
March 05, 2026	154.95	154.19	154.19	155.27	154.19	1,877