Amundi Euro Government Bond 7-10Y UCITS ETF Dist (MTDD.DE) XETRA

Currency In EUR

MTDD.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 7-10Y UCITS ETF - Dist (MTDD.DE) since IPO date, it would be worth €865.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €874.01, while €1000 invested 1 year ago would be worth €969.85. This corresponds to total returns of -13.48%, -12.6%, -3.02%, respectively, with annualized returns of -2.33%, -2.66%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTDD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	150.12	149.1	149.1	150.15	149.1	995
November 09, 2026	149.71	149.73	149.73	150.09	149.53	330
November 06, 2026	149.86	149.54	149.54	149.94	149.41	845
November 05, 2026	149.54	149.62	149.62	149.7	149.5	1,107
November 04, 2026	148.57	149.43	149.43	149.43	148.57	73
November 03, 2026	148.23	148.43	148.43	148.83	148.01	474
November 02, 2026	148.1	148.62	148.62	148.66	148.1	1,710
October 30, 2026	147.84	148.09	148.09	148.09	147.84	101
October 29, 2026	148.07	148.09	148.09	148.32	147.79	266
October 28, 2026	147.65	147.66	147.66	147.69	147.54	107
October 27, 2026	147.79	147.87	147.87	148.03	147.57	558
October 26, 2026	147.29	147.83	147.83	147.95	147.29	26
October 23, 2026	147.21	147.21	147.21	147.25	147.06	114
October 22, 2026	146.76	147.01	147.01	147.03	146.76	4
October 21, 2026	147.32	147.01	147.01	147.32	146.92	185
October 20, 2026	147.37	147.6	147.6	147.72	147.12	111
October 19, 2026	147.35	147.2	147.2	147.77	147.2	74
October 16, 2026	148.15	148.07	148.07	148.15	147.72	39
October 15, 2026	148.28	148.07	148.07	148.49	148.07	72
October 14, 2026	147.57	147.24	147.24	147.63	147.24	121
October 13, 2026	147.57	147.38	147.38	147.76	147.38	36
October 12, 2026	147.26	147.01	147.01	147.26	147.01	8
October 09, 2026	147.48	147.15	147.15	147.64	147.09	109
October 08, 2026	146.58	146.92	146.92	146.92	146.31	140
October 07, 2026	147.45	147	147	147.45	146.56	40
October 06, 2026	147.13	147.54	147.54	147.72	147.13	154
October 05, 2026	146.74	146.98	146.98	147.31	146.74	241
October 02, 2026	146.5	147.12	147.12	147.18	146.5	1,070
October 01, 2026	146.71	146.28	146.28	146.86	146.04	187
September 30, 2026	146.81	146.61	146.61	146.96	146.61	216
September 29, 2026	146.62	146.49	146.49	147.06	146.49	293
September 28, 2026	146.93	146.49	146.49	146.93	146.49	180
September 25, 2026	147.44	147.3	147.3	147.44	146.88	144
September 24, 2026	147.54	146.78	146.78	147.54	146.78	144
September 23, 2026	149.09	147.42	147.42	149.09	147.42	43
September 22, 2026	148.52	148.75	148.75	149.07	148.52	1,305
September 21, 2026	148.69	148.89	148.89	149.08	148.69	14
September 18, 2026	148.73	147.92	147.92	148.73	147.92	108
September 17, 2026	148.53	148.82	148.82	148.82	148.42	173
September 16, 2026	148.17	148.43	148.43	148.43	147.85	72
September 15, 2026	147.57	148.1	148.1	148.24	147.57	239
September 11, 2026	148.48	148.67	148.67	148.71	148.45	1,057
September 10, 2026	149.74	148.56	148.56	149.74	148.54	945
September 09, 2026	150.31	149.59	149.59	150.31	149.59	187
September 08, 2026	150.34	150.6	150.6	150.6	150.09	187
September 07, 2026	150.6	150.28	150.28	150.6	150.28	1
September 04, 2026	150.68	150.78	150.78	150.8	150.68	65
September 03, 2026	150.43	150.73	150.73	150.73	150.38	92
September 02, 2026	150.18	150.21	150.21	150.31	150.01	96
September 01, 2026	151.07	150.69	150.69	151.07	150.57	40
August 31, 2026	151.34	150.81	150.81	151.34	150.81	72
August 28, 2026	151.56	151.44	151.44	151.69	151.32	1,059
August 27, 2026	151.83	151.65	151.65	151.83	151.57	16
August 26, 2026	152.32	151.9	151.9	152.32	151.9	100
August 25, 2026	151.59	152.22	152.22	152.22	151.59	97
August 24, 2026	151.65	151.45	151.45	151.65	151.43	70
August 21, 2026	151.51	151.56	151.56	151.69	151.37	16
August 20, 2026	151.52	151.43	151.43	151.64	151.38	36
August 19, 2026	151.53	151.48	151.48	151.53	151.33	543
August 18, 2026	151.64	151.34	151.34	151.64	151.23	36