Amundi Euro Government Bond 7-10Y UCITS ETF Dist (MTDD.DE) XETRA

Currency In EUR

MTDD.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 7-10Y UCITS ETF - Dist (MTDD.DE) since IPO date, it would be worth €893.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €904.8, while €1000 invested 1 year ago would be worth €1,009.65. This corresponds to total returns of -10.64%, -9.52%, 0.97%, respectively, with annualized returns of -1.93%, -1.98%, 0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTDD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	154.18	154.31	154.31	154.37	154.12	70
June 19, 2026	154.26	153.93	153.93	154.26	153.93	247
June 18, 2026	154.55	154.62	154.62	154.62	154.29	227
June 17, 2026	154.73	154.65	154.65	154.73	154.53	79
June 16, 2026	154.24	154.45	154.45	154.65	154.24	37
June 15, 2026	154.12	154.22	154.22	154.32	154.12	4
June 12, 2026	153.74	153.7	153.7	153.91	153.42	118
June 11, 2026	152.52	153.08	153.08	153.16	152.52	2,061
June 10, 2026	152.84	152.62	152.62	152.84	152.48	330
June 09, 2026	152.72	152.39	152.39	152.96	152.39	677
June 08, 2026	152.55	152.7	152.7	153.08	152.55	391
June 05, 2026	153.24	152.99	152.99	153.26	152.99	70
June 04, 2026	153.33	153.25	153.25	153.33	153.22	8
June 03, 2026	153.21	153.19	153.19	153.51	153.19	454
June 02, 2026	154.05	153.91	153.91	154.21	153.91	174
June 01, 2026	154.92	153.53	153.53	154.92	153.36	174
May 29, 2026	154.04	154.41	154.41	154.44	154.01	2,895
May 28, 2026	153.48	154.05	154.05	154.05	153.44	335
May 27, 2026	153.99	153.75	153.75	154.13	153.64	965
May 26, 2026	153.89	153.66	153.66	153.89	153.66	89
May 25, 2026	154.16	154.16	154.16	154.16	154.16	1,579
May 22, 2026	152.73	153.02	153.02	153.1	152.71	1,579
May 21, 2026	152.2	152.22	152.22	152.38	152.15	70
May 20, 2026	151.47	152.54	152.54	152.54	151.47	1,086
May 19, 2026	151.7	151.15	151.15	151.79	151.15	224
May 18, 2026	151.07	151.49	151.49	151.75	151.07	161
May 15, 2026	152.14	151.39	151.39	152.16	151.39	97
May 14, 2026	152.46	152.82	152.82	152.82	152.46	13
May 13, 2026	152.12	152.03	152.03	152.12	151.99	13
May 12, 2026	152.18	152.12	152.12	152.35	152.03	26
May 11, 2026	153.1	152.83	152.83	153.1	152.83	82
May 08, 2026	153.12	153.34	153.34	153.39	153	298
May 07, 2026	153.49	153.3	153.3	153.59	153.3	155
May 06, 2026	152.65	153.26	153.26	153.54	152.65	582
May 05, 2026	151.89	152.26	152.26	152.26	151.86	234
May 04, 2026	152.62	151.69	151.69	152.62	151.69	203
April 30, 2026	151.3	152.42	152.42	152.42	151.3	533
April 29, 2026	152.1	151.6	151.6	152.13	151.6	768
April 28, 2026	152.22	152.01	152.01	152.22	151.73	408
April 27, 2026	152.59	152.32	152.32	152.79	152.32	180
April 24, 2026	152.26	152.68	152.68	152.68	152.26	890
April 23, 2026	152.32	152.73	152.73	152.73	152.32	100
April 22, 2026	152.94	152.76	152.76	152.94	152.76	317
April 21, 2026	153.37	152.69	152.69	153.37	152.69	167
April 20, 2026	152.98	153.21	153.21	153.26	152.98	167
April 17, 2026	152.26	153.55	153.55	153.55	152.26	390
April 16, 2026	152.69	152.31	152.31	152.72	152.31	26
April 15, 2026	152.88	152.31	152.31	152.88	152.31	182
April 14, 2026	152.17	152.54	152.54	152.55	151.93	383
April 13, 2026	151.79	151.59	151.59	151.86	151.59	95
April 10, 2026	152.59	152.1	152.1	152.59	152.1	36
April 09, 2026	152.98	152.81	152.81	152.98	152.59	1,144
April 08, 2026	153.42	153.35	153.35	153.65	153.32	1,546
April 07, 2026	151.85	151.17	151.17	152.22	151.17	3,994
April 02, 2026	151.44	152.2	152.2	152.24	151.44	865
April 01, 2026	152.91	152.1	152.1	152.91	152	782
March 31, 2026	151.18	151.7	151.7	151.72	151	718
March 30, 2026	150.49	151.23	151.23	151.26	150.49	744
March 27, 2026	150.47	150.41	150.41	150.47	149.84	398
March 26, 2026	151.64	150.82	150.82	151.64	150.82	1,218