Amundi Euro Government Bond 7-10Y UCITS ETF - Dist - MTDD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	155.83	155.89	155.89	155.96	155.79	21
February 19, 2026	155.55	155.72	155.72	155.72	155.49	6,145
February 18, 2026	155.54	155.82	155.82	155.82	155.54	2
February 17, 2026	155.7	155.69	155.69	155.79	155.69	80
February 16, 2026	156.15	155.54	155.54	156.15	155.54	24
February 13, 2026	155.39	155.49	155.49	155.51	155.39	41
February 12, 2026	155.25	155.29	155.29	155.31	154.99	450
February 11, 2026	154.88	155.04	155.04	155.04	154.88	385
February 10, 2026	154.6	154.95	154.95	154.95	154.6	9
February 09, 2026	154.44	154.56	154.56	154.62	154.39	2,877
February 06, 2026	154.56	154.37	154.37	154.57	154.37	179
February 05, 2026	154.16	154.36	154.36	154.36	154.14	104
February 04, 2026	154.06	154.28	154.28	154.28	154.06	104
February 03, 2026	154.06	153.94	153.94	154.06	153.82	79
February 02, 2026	154.35	154.13	154.13	154.35	154.11	153
January 30, 2026	154.39	154.4	154.4	154.49	154.38	58
January 29, 2026	154.29	154.45	154.45	154.47	154.23	96
January 28, 2026	154.33	154.29	154.29	154.36	154.29	365
January 27, 2026	153.98	154.1	154.1	154.1	153.97	6
January 26, 2026	153.84	154.1	154.1	154.1	153.84	816
January 23, 2026	153.66	153.63	153.63	153.82	153.63	1
January 22, 2026	153.52	153.64	153.64	153.76	153.52	2
January 21, 2026	153.9	153.48	153.48	153.9	153.48	2
January 20, 2026	153.64	153.66	153.66	153.66	153.31	103
January 19, 2026	154.08	154.01	154.01	154.08	153.89	50
January 16, 2026	154	153.82	153.82	154	153.75	186
January 15, 2026	153.99	154.04	154.04	154.13	153.94	9
January 14, 2026	153.51	153.97	153.97	153.97	153.51	190
January 13, 2026	153.41	153.64	153.64	153.64	153.41	76
January 12, 2026	153.46	153.78	153.78	153.82	153.46	380
January 09, 2026	153.54	153.5	153.5	153.59	153.5	136
January 08, 2026	153.53	153.49	153.49	153.53	153.26	26
January 07, 2026	153.66	153.61	153.61	153.83	153.49	208
January 06, 2026	152.94	153.25	153.25	153.34	152.85	152
January 05, 2026	152.57	152.97	152.97	152.97	152.54	266
January 02, 2026	153.1	152.56	152.56	153.1	152.56	13
December 30, 2025	153.15	153.09	153.09	153.16	153.07	877
December 29, 2025	153.13	153.42	153.42	153.42	153.1	877
December 23, 2025	152.76	152.85	152.85	152.87	152.75	102
December 22, 2025	152.32	152.32	152.32	152.32	152.31	108
December 19, 2025	152.82	152.45	152.45	152.82	152.45	108
December 18, 2025	152.92	152.93	152.93	152.93	152.87	1
December 17, 2025	152.94	152.67	152.67	152.94	152.67	36
December 16, 2025	152.71	152.82	152.82	152.82	152.71	72
December 15, 2025	152.71	152.68	152.68	152.85	152.68	72
December 12, 2025	152.5	152.51	152.51	152.57	152.47	8
December 11, 2025	152.52	152.7	152.7	152.72	152.52	3
December 10, 2025	152.41	152.22	152.22	152.51	152.06	127
December 09, 2025	152.48	152.58	152.58	152.58	152.48	38
December 08, 2025	157.02	156.43	152.33	157.04	156.43	38
December 05, 2025	157.41	157.17	153.05	157.41	157.17	9
December 04, 2025	157.77	157.41	157.41	157.77	157.41	4
December 03, 2025	157.62	157.64	157.64	157.76	157.62	510
December 02, 2025	157.63	157.6	157.6	157.63	157.43	14
December 01, 2025	158.12	157.64	157.64	158.12	157.6	261
November 28, 2025	158.32	158.33	158.33	158.43	158.32	7
November 27, 2025	158.53	158.38	158.38	158.53	158.33	4
November 26, 2025	158.25	158.46	158.46	158.49	158.23	4
November 25, 2025	157.89	158.34	158.34	158.35	157.89	116
November 24, 2025	158.01	157.94	157.94	158.01	157.9	5

Amundi Euro Government Bond 7-10Y UCITS ETF - Dist (MTDD.DE) XETRA