Amundi Euro Government Bond 7-10Y UCITS ETF - Dist - MTDD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	153.51	153.97	153.97	153.97	153.51	190
January 13, 2026	153.41	153.64	153.64	153.64	153.41	76
January 12, 2026	153.46	153.78	153.78	153.82	153.46	380
January 09, 2026	153.54	153.5	153.5	153.59	153.5	136
January 08, 2026	153.53	153.49	153.49	153.53	153.26	26
January 07, 2026	153.66	153.61	153.61	153.83	153.49	208
January 06, 2026	152.94	153.25	153.25	153.34	152.85	152
January 05, 2026	152.57	152.97	152.97	152.97	152.54	266
January 02, 2026	153.1	152.56	152.56	153.1	152.56	13
December 30, 2025	153.15	153.09	153.09	153.16	153.07	877
December 29, 2025	153.13	153.42	153.42	153.42	153.1	877
December 23, 2025	152.76	152.85	152.85	152.87	152.75	102
December 22, 2025	152.32	152.32	152.32	152.32	152.31	108
December 19, 2025	152.82	152.45	152.45	152.82	152.45	108
December 18, 2025	152.92	152.93	152.93	152.93	152.87	1
December 17, 2025	152.94	152.67	152.67	152.94	152.67	36
December 16, 2025	152.71	152.82	152.82	152.82	152.71	72
December 15, 2025	152.71	152.68	152.68	152.85	152.68	72
December 12, 2025	152.5	152.51	152.51	152.57	152.47	8
December 11, 2025	152.52	152.7	152.7	152.72	152.52	3
December 10, 2025	152.41	152.22	152.22	152.51	152.06	127
December 09, 2025	152.48	152.58	152.58	152.58	152.48	38
December 08, 2025	157.02	156.43	152.33	157.04	156.43	38
December 05, 2025	157.41	157.17	153.05	157.41	157.17	9
December 04, 2025	157.77	157.41	157.41	157.77	157.41	4
December 03, 2025	157.62	157.64	157.64	157.76	157.62	510
December 02, 2025	157.63	157.6	157.6	157.63	157.43	14
December 01, 2025	158.12	157.64	157.64	158.12	157.6	261
November 28, 2025	158.32	158.33	158.33	158.43	158.32	7
November 27, 2025	158.53	158.38	158.38	158.53	158.33	4
November 26, 2025	158.25	158.46	158.46	158.49	158.23	4
November 25, 2025	157.89	158.34	158.34	158.35	157.89	116
November 24, 2025	158.01	157.94	157.94	158.01	157.9	5
November 21, 2025	157.87	157.78	157.78	157.94	157.78	10
November 20, 2025	157.76	157.64	157.64	157.76	157.54	2
November 19, 2025	157.81	157.8	157.8	158.09	157.8	359
November 18, 2025	157.74	157.69	157.69	157.98	157.69	29
November 17, 2025	157.7	157.75	157.75	157.86	157.7	37
November 14, 2025	157.8	157.64	157.64	157.94	157.64	277
November 13, 2025	158.44	158.07	158.07	158.44	158.07	29
November 12, 2025	158.19	158.5	158.5	158.5	158.1	29
November 11, 2025	158.06	158.19	158.19	158.25	158.06	10
November 10, 2025	157.72	158.07	158.07	158.1	157.72	1,301
November 07, 2025	157.85	157.89	157.89	157.98	157.8	53
November 06, 2025	158.04	158.04	158.04	158.04	157.95	68
November 05, 2025	158.39	157.99	157.99	158.39	157.99	68
November 04, 2025	158.25	158.08	158.08	158.25	158.08	323
November 03, 2025	158.32	158.04	158.04	158.32	158.04	1,968
October 31, 2025	158.11	158.34	158.34	158.52	158.11	46
October 30, 2025	158.1	158.24	158.24	158.24	158	6
October 29, 2025	158.29	158.37	158.37	158.37	158.29	10,904
October 28, 2025	158.28	158.15	158.15	158.28	158.15	10,904
October 27, 2025	158.14	158.28	158.28	158.28	158.09	10,904
October 24, 2025	158.03	158.03	158.03	158.03	158.03	34
October 23, 2025	158.75	158.69	158.69	158.75	158.65	2,142
October 22, 2025	159.01	158.86	158.86	159.01	158.86	1
October 21, 2025	158.81	158.92	158.92	158.92	158.7	2
October 20, 2025	158.53	158.61	158.61	158.61	158.42	2
October 17, 2025	159.15	158.68	158.68	159.15	158.59	141
October 16, 2025	158.63	158.82	158.82	158.82	158.63	14

Amundi Euro Government Bond 7-10Y UCITS ETF - Dist (MTDD.DE) XETRA