MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 7-10Y (DR) UCITS ETF - MTDD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	156.73	157.1	157.1	157.1	156.73	929
September 05, 2025	156.35	156.74	156.74	156.74	156.35	3
September 04, 2025	155.79	156.09	156.09	156.18	155.79	3
September 03, 2025	155.17	155.65	155.65	155.65	155.17	83
September 02, 2025	155.28	155.08	155.08	155.28	155.07	223
September 01, 2025	155.79	155.64	155.64	155.79	155.59	14
August 29, 2025	156.22	155.89	155.89	156.22	155.89	32
August 28, 2025	156.22	156.25	156.25	156.26	155.94	102
August 27, 2025	155.89	155.95	155.95	156.13	155.78	177
August 26, 2025	155.62	155.93	155.93	155.93	155.62	35
August 25, 2025	155.96	155.59	155.59	155.96	155.59	35
August 22, 2025	155.62	156.3	156.3	156.3	155.62	35
August 21, 2025	156.31	155.78	155.78	156.31	155.78	4
August 20, 2025	155.87	156.25	156.25	156.25	155.87	5
August 19, 2025	155.71	155.92	155.92	155.92	155.61	9
August 18, 2025	155.7	155.67	155.67	155.87	155.66	247
August 15, 2025	156.47	155.62	155.62	156.47	155.62	3
August 14, 2025	156.98	156.48	156.48	157	156.48	39
August 13, 2025	156.23	156.81	156.81	156.81	156.23	40
August 12, 2025	156.45	155.92	155.92	156.47	155.92	34
August 11, 2025	156.65	156.46	156.46	156.65	156.46	1
August 08, 2025	157.09	156.54	156.54	157.09	156.54	8
August 07, 2025	156.9	157.17	157.17	157.17	156.83	450
August 06, 2025	157.01	156.97	156.97	157.13	156.93	76
August 05, 2025	157.21	157.24	157.24	157.24	157.02	56
August 04, 2025	156.28	157.13	157.13	157.13	156.03	4
August 01, 2025	155.93	156.39	156.39	156.83	155.93	17
July 31, 2025	156.44	156.29	156.29	156.44	156.18	40
July 30, 2025	156.21	156.1	156.1	156.45	156.09	2,902
July 29, 2025	156.34	156.32	156.32	156.45	156.12	719
July 28, 2025	156.14	156.34	156.34	156.42	155.94	4,175
July 25, 2025	155.66	155.9	155.9	155.91	155.66	737
July 24, 2025	156.6	156.11	156.11	156.6	156.1	361
July 23, 2025	157.03	157.25	157.25	157.25	156.97	434
July 22, 2025	156.83	157.27	157.27	157.27	156.83	14
July 21, 2025	156.4	156.99	156.99	156.99	156.4	8
July 18, 2025	155.91	155.97	155.97	155.97	155.85	22
July 17, 2025	155.9	156.16	156.16	156.16	155.82	3
July 16, 2025	155.62	155.92	155.92	156.19	155.62	189
July 15, 2025	155.72	155.62	155.62	156.07	155.62	48
July 14, 2025	155.56	155.45	155.45	155.56	155.42	108
July 11, 2025	155.75	155.56	155.56	155.75	155.56	1
July 10, 2025	156.31	155.72	155.72	156.31	155.72	62
July 09, 2025	156.01	156.05	156.05	156.05	156.01	2,289
July 08, 2025	156.11	155.98	155.98	156.11	155.89	33
July 07, 2025	156.74	156.37	156.37	156.74	156.37	374
July 04, 2025	157.01	156.8	156.8	157.12	156.8	341
July 03, 2025	156.35	156.79	156.79	156.79	156.35	11
July 02, 2025	156.65	156.25	156.25	156.69	156	161
July 01, 2025	156.85	156.86	156.86	157.19	156.85	92
June 30, 2025	156.62	156.51	156.51	156.81	156.51	36
June 27, 2025	156.79	156.59	156.59	156.79	156.59	16
June 26, 2025	157.04	156.86	156.86	157.04	156.86	745
June 25, 2025	157.24	156.72	156.72	157.24	156.71	745
June 24, 2025	157.1	156.84	156.84	157.1	156.63	745
June 23, 2025	156.32	156.94	156.94	157.22	156.28	779
June 20, 2025	156.99	156.8	156.8	156.99	156.55	91
June 19, 2025	156.6	156.54	156.54	156.7	156.54	17
June 18, 2025	156.47	157.1	157.1	157.1	156.47	17
June 17, 2025	156.5	156.62	156.62	156.74	156.5	16

MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 7-10Y (DR) UCITS ETF (MTDD.DE) XETRA