Matador Resources Company (MTDR) NYSE

56.00

-0.07(-0.12%)

Updated at June 02 04:00PM

Currency In USD

MTDR Historical Return

If you invested $1000 in Matador Resources Company (MTDR) 10 years ago, it would be worth $2,674.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,800.64, while $1000 invested 1 year ago would be worth $1,251.96. This corresponds to total returns of 167.43%, 80.06%, 25.2%, respectively, with annualized returns of 10.33%, 12.48%, 25.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.3	56	56	56.7	55.71	2.16M
June 01, 2026	55.18	56.07	56.07	56.93	55.05	1.32M
May 29, 2026	53.95	53.6	53.6	54.03	52.46	1.42M
May 28, 2026	53.83	53.83	53.83	54.27	52.84	1.83M
May 27, 2026	52.53	52.48	52.48	53.53	51.93	1.73M
May 26, 2026	55.39	53.78	53.78	56.2	53.73	1.24M
May 22, 2026	55.68	56.64	56.64	57.14	55.68	1.19M
May 21, 2026	60.32	56.09	56.09	60.32	55.81	4.47M
May 20, 2026	61.45	59.52	59.52	62.4	59.27	1.42M
May 19, 2026	61.82	61.71	61.71	62.13	60.63	1.29M
May 18, 2026	60.03	60.81	60.81	61.5	59.26	1.34M
May 15, 2026	58.74	60.34	60.34	60.4	58.23	1.5M
May 14, 2026	57.88	57.94	57.94	58.14	57.12	1.05M
May 13, 2026	56.78	57.31	57.31	57.38	55.72	1.46M
May 12, 2026	57.49	56.65	56.65	57.61	56.1	1.37M
May 11, 2026	56.27	56.33	56.33	56.81	55.87	1.01M
May 08, 2026	55.37	55.26	55.26	56.06	54.9	2.68M
May 07, 2026	58.27	55.57	55.57	58.27	54.12	2.85M
May 06, 2026	59.19	57.76	57.76	60.25	57.72	2.28M
May 05, 2026	62.86	62.93	62.93	63.68	62.4	1.18M
May 04, 2026	62.63	63.82	63.82	63.88	62.11	1.2M
May 01, 2026	62.72	62.36	62.36	62.81	60.83	1.08M
April 30, 2026	61.36	63.44	63.44	63.48	61.1	2.17M
April 29, 2026	62.3	62.9	62.9	62.96	61.55	1.52M
April 28, 2026	62.63	61.13	61.13	62.7	60.94	2.07M
April 27, 2026	61.15	61.19	61.19	62.25	61.03	974,574
April 24, 2026	60.4	60.46	60.46	61.49	59.9	1.06M
April 23, 2026	61.39	61.07	61.07	61.91	60.32	1.76M
April 22, 2026	59.39	60.4	60.4	60.78	59.18	1.45M
April 21, 2026	56.7	58.97	58.97	59.1	56.04	1.85M
April 20, 2026	55.97	56.44	56.44	56.95	55.44	1.69M
April 17, 2026	55.27	55.6	55.6	55.83	52.76	3.54M
April 16, 2026	57.84	58.9	58.9	58.96	57.6	1.01M
April 15, 2026	57.07	57.07	57.07	57.85	56.34	990,928
April 14, 2026	59.43	57.33	57.33	59.47	56.73	1.63M
April 13, 2026	60.9	60.31	60.31	61.63	59.82	1.02M
April 10, 2026	59.04	59.86	59.86	60.39	58.85	1.03M
April 09, 2026	60.37	59.76	59.76	61.92	59.18	2.23M
April 08, 2026	58.68	60.34	60.34	60.54	56.76	2.74M
April 07, 2026	64.17	64.49	64.49	65.13	63.76	1.3M
April 06, 2026	63.08	63.59	63.59	63.81	62.43	1.53M
April 02, 2026	63.82	62.9	62.9	64.5	61.8	1.63M
April 01, 2026	61.49	60.66	60.66	62.6	59.85	2.3M
March 31, 2026	64.94	63.18	63.18	66.05	61.89	1.97M
March 30, 2026	65.9	64.84	64.84	66.84	64.44	2.06M
March 27, 2026	64.84	65.45	65.45	65.75	64.24	2.66M
March 26, 2026	61.95	64.2	64.2	64.47	61.75	2.36M
March 25, 2026	60.14	61.05	61.05	61.08	60.14	1.18M
March 24, 2026	59.46	60.92	60.92	61.48	59.3	1.62M
March 23, 2026	56.81	58.85	58.85	59.54	56.59	1.55M
March 20, 2026	57.47	58.5	58.5	59.5	57.43	3.21M
March 19, 2026	58.08	57.07	57.07	58.39	56.51	2.49M
March 18, 2026	58.01	57.58	57.58	58.51	57.11	1.44M
March 17, 2026	57	57.62	57.62	58.32	56.82	1.4M
March 16, 2026	56.18	56.36	56.36	57.29	55.59	1.7M
March 13, 2026	55.42	57.13	57.13	57.39	54.77	1.17M
March 12, 2026	56.84	56.16	56.16	57.5	56.1	2.29M
March 11, 2026	54.9	56.24	56.24	56.5	54.65	1.46M
March 10, 2026	55.41	54.48	54.48	56	54.15	1.88M
March 09, 2026	57	56.15	56.15	58.32	55.33	3.17M