Micron Technology, Inc. (MTE.DE) XETRA

Currency In EUR

AD

MTE.DE Historical Return

If you invested €1000 in Micron Technology, Inc. (MTE.DE) 10 years ago, it would be worth €51,616.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €13,942.02, while €1000 invested 1 year ago would be worth €4,695.2. This corresponds to total returns of 5,061.65%, 1,294.2%, 369.52%, respectively, with annualized returns of 48.35%, 69.33%, 369.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026820.6812.3812.3826.9793.111,823
October 20, 2026791.3810.9810.981778312,560
October 19, 2026805.4824.3824.3826800.313,754
October 16, 2026822.6801801823.3791.514,250
October 15, 2026781815.5815.5820.5764.432,872
October 14, 2026845.2840.5840.5852.7835.622,127
October 13, 2026851.1836.5836.5866829.719,101
October 12, 2026907.9886.9886.9911.8875.414,859
October 09, 2026941.8911.4911.4944909.18,631
October 08, 2026960.7952.9952.9971.6948.612,312
October 07, 2026927.1959.3959.396090518,076
October 06, 2026943.5944.2944.2954929.616,818
October 05, 2026964.8947.7947.7965.194514,601
October 02, 2026971955.6955.6990953.424,504
October 01, 2026952.2932.1932.1953.1908.728,670
September 30, 2026941.9945.1945.1952.693718,830
September 29, 2026941.8940.6940.6953.893317,724
September 28, 2026934.4915.2915.2954.3909.215,090
September 25, 2026956.9946.2946.2972943.210,319
September 24, 2026928.5929.1929.1933.1913.716,403
September 23, 2026961.5946.1946.1967.194011,451
September 22, 2026903.5941.8941.8945.7894.214,467
September 21, 2026894.3908.2908.2926.6893.919,041
September 18, 2026864.1864864870.7853.79,597
September 17, 2026814.3851.3851.3858814.314,308
September 16, 2026813.4806.3806.3814.2800.611,749
September 15, 2026808.9804.4804.4818800.217,915
September 11, 2026850.6842.8842.8864.9833.714,850
September 10, 2026880.7845.9845.9880.7843.812,193
September 09, 2026866881.4881.4894.9852.714,206
September 08, 2026891.1877.1877.1895869.511,156
September 07, 2026898890.6890.6899.5885.516,141
September 04, 2026829.6860.7860.7864829.618,953
September 03, 2026822.6818.5818.5825.1791.416,446
September 02, 2026804.5812.1812.182579414,509
September 01, 2026828825.5825.5829.5802.49,328
August 31, 2026803.8808.4808.4821.7793.911,591
August 28, 2026786.8809.1809.1815.4782.314,567
August 27, 2026832.5786.2786.2844.1785.911,376
August 26, 2026797.6808.8808.8808.8788.48,745
August 25, 2026796.4800.6800.6811.17868,083
August 24, 2026802.6774.5774.5807.9761.912,786
August 21, 2026838828.8828.8846.9821.210,418
August 20, 2026819.6818.2818.2825.4787.714,886
August 19, 2026810.8801.8801.8830.978526,943
August 18, 2026855.8813.8813.8857805.823,580
August 17, 2026867.2890.2890.2893.7856.918,218
August 14, 2026833.1832.4832.4853827.723,466
August 13, 2026793.8838.9838.9847.2782.522,735
August 12, 2026764.4801801805.5764.116,244
August 11, 2026752.1743.5743.5760.473214,098
August 10, 2026762.7752.4752.477573820,078
August 07, 2026767.5757.6757.6791.5734.130,299
August 06, 2026754786.1786.1791.7712.124,555
August 05, 2026783.1796796802.575225,215
August 04, 2026738.4780780780733.524,550
August 03, 2026724.8702.1702.1727669.930,676
July 31, 2026777.6718.6718.6808.6711.948,015
July 30, 2026635.9738738751.2623.748,183
July 29, 2026705685.6685.6738.9682.936,221
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved