Micron Technology, Inc. (MTE.DE) XETRA

Currency In EUR

MTE.DE Historical Return

If you invested €1000 in Micron Technology, Inc. (MTE.DE) 10 years ago, it would be worth €61,948.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €11,135.91, while €1000 invested 1 year ago would be worth €7,724.39. This corresponds to total returns of 6,094.83%, 1,013.59%, 672.44%, respectively, with annualized returns of 51.04%, 61.89%, 672.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	777.6	718.6	718.6	808.6	711.9	48,015
July 30, 2026	635.9	738	738	751.2	623.7	48,183
July 29, 2026	705	685.6	685.6	738.9	682.9	36,221
July 28, 2026	752.5	721.1	721.1	760	694.4	33,928
July 27, 2026	841.6	761.6	761.6	842.8	749.1	25,543
July 24, 2026	855.9	822.9	822.9	866.1	808.7	15,307
July 23, 2026	852	868.9	868.9	880.6	842.3	14,088
July 22, 2026	831.9	852.2	852.2	856	810	29,263
July 21, 2026	797.6	838	838	839.7	793.8	19,923
July 20, 2026	750.5	776.3	776.3	786.1	748.4	16,599
July 17, 2026	709	748.6	748.6	768.8	703.8	42,867
July 16, 2026	780.4	754.1	754.1	782.9	743.1	24,313
July 15, 2026	873.3	789.6	789.6	873.3	784.2	15,077
July 14, 2026	838.1	858.6	858.6	868.6	829.7	18,876
July 13, 2026	806.2	822.2	822.2	826.1	790.3	20,149
July 10, 2026	848	854	854	865	838.5	16,370
July 09, 2026	849.1	890.5	890.5	903.8	847.3	20,528
July 08, 2026	794.1	810	810	837.8	769.4	29,562
July 07, 2026	828.8	793.9	793.9	830.4	780.5	34,593
July 06, 2026	887.5	879.6	879.6	891.5	866.6	16,358
July 03, 2026	902	897.1	897.1	912	887.9	25,571
July 02, 2026	875.3	881.1	881.1	938.1	854.6	39,202
July 01, 2026	985.4	933.1	933.1	991.2	920.6	20,552
June 30, 2026	1,010	999.7	999.7	1,019.4	988	13,245
June 29, 2026	1,009.2	945.1	945.1	1,020.2	894.4	25,993
June 26, 2026	1,026.8	1,025	1,025	1,046.2	981	20,571
June 25, 2026	1,092.2	1,034.2	1,034.2	1,102.6	999.6	59,012
June 24, 2026	956.5	917.7	917.7	974.6	906.3	30,378
June 23, 2026	985.6	951.5	951.5	1,011.2	927.3	50,133
June 22, 2026	1,020	1,026.2	1,026.2	1,051	1,015.4	19,572
June 19, 2026	983.1	982.9	982.9	983.1	966.9	14,179
June 18, 2026	940.1	980.5	980.5	986.7	940	21,918
June 17, 2026	921.3	903.1	903.1	926.4	878.2	15,852
June 16, 2026	932	902.1	902.1	975.9	895.8	36,848
June 15, 2026	891.3	922.2	922.2	928.4	888.7	32,091
June 12, 2026	831.9	864.6	864.6	874.3	827.8	28,031
June 11, 2026	790.8	794.5	794.5	809	777.3	27,314
June 10, 2026	788.7	782.7	782.7	825.9	768.6	38,933
June 09, 2026	862.1	784.6	784.6	864	783.3	26,910
June 08, 2026	764.2	823.5	823.5	832.9	763.5	36,429
June 05, 2026	812	803	803	835.2	791	49,199
June 04, 2026	908.3	867.6	867.6	909.6	835.4	37,554
June 03, 2026	914.3	916.8	916.8	938	895.6	14,678
June 02, 2026	880	895.6	895.6	921	874.4	23,243
June 01, 2026	864.2	886.7	886.7	895	855.9	31,321
May 29, 2026	804.5	828.1	828.1	842	802.4	18,635
May 28, 2026	786.5	810.4	810.4	812.5	773.2	30,454
May 27, 2026	800.8	777.4	777.4	845.9	762	66,239
May 26, 2026	669.5	755	755	766	664.7	34,090
May 25, 2026	674.9	675.2	675.2	678.4	670.1	23,136
May 22, 2026	653.1	661.8	661.8	663.1	641.5	10,641
May 21, 2026	635.5	643.6	643.6	658.5	628	22,958
May 20, 2026	618.7	622.9	622.9	637.2	605.7	23,836
May 19, 2026	583.9	591.7	591.7	602.9	562.3	26,604
May 18, 2026	630.5	602.8	602.8	656	591.1	32,564
May 15, 2026	663.9	635.5	635.5	665.4	617.3	45,257
May 14, 2026	679.5	675	675	694.2	665	18,116
May 13, 2026	680	677.1	677.1	698	665.8	44,044
May 12, 2026	652.4	631.7	631.7	670	625	35,997
May 11, 2026	661.1	664.6	664.6	693.7	634.5	50,885