Micron Technology, Inc. (MTE.DE) XETRA

415.40

+9.35(+2.30%)

Updated at April 23 05:35PM

Currency In EUR

MTE.DE Historical Return

If you invested €1000 in Micron Technology, Inc. (MTE.DE) 10 years ago, it would be worth €45,398.91 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,998.56, while €1000 invested 1 year ago would be worth €6,458.33. This corresponds to total returns of 4,439.89%, 499.86%, 545.83%, respectively, with annualized returns of 46.46%, 43.06%, 545.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026411.25415.4415.4415.4404.3517,338
April 22, 2026387.7406.05406.05407.85387.418,209
April 21, 2026384377.35377.35388.8376.0510,797
April 20, 2026383.4376.1376.1394.05372.217,084
April 17, 2026383.5390390399383.1518,876
April 16, 2026388.35389.6389.6392375.122,802
April 15, 2026385.25380.45380.45392.737722,597
April 14, 2026369.25372372373.5360.413,943
April 13, 2026354.95356.45356.45359.335013,498
April 10, 2026357.4358.65358.65362.5535011,301
April 09, 2026343.9348.75348.75354.8339.416,656
April 08, 2026352.5346.25346.25360341.4532,023
April 07, 2026327.05320.35320.35330315.316,223
April 02, 2026307.8315315316.4529519,842
April 01, 2026300.95320.25320.25321293.1529,506
March 31, 2026279.1279.95279.95285.05270.6536,680
March 30, 2026310.35295.9295.9319.3293.5521,545
March 27, 2026313.25315.2315.07318.45299.722,376
March 26, 2026324.35314.8314.67324.4312.723,125
March 25, 2026343.25328.7328.56347.95322.922,830
March 24, 2026352.5340.4340.26352.7337.6518,107
March 23, 2026354.15349.45349.3374.25347.8529,310
March 20, 2026382.8370.7370.55388.3536916,715
March 19, 2026385.1382.55382.39396.75367.935,552
March 18, 2026413405.9405.73413.05399.2512,872
March 17, 2026382.3393.4393.24397.1538114,636
March 16, 2026386.15391.2391.04395.15385.525,238
March 13, 2026350.6367.8367.65373.95349.212,760
March 12, 2026362.4352.25352.1362.4344.8518,003
March 11, 2026349.15362.6362.4536534510,227
March 10, 2026339.45352.6352.45356334.618,025
March 09, 2026310327.75327.61328309.131,503
March 06, 2026344.05335.05334.91344.9327.1515,557
March 05, 2026346.1343.2343.06348.95340.421,223
March 04, 2026321.6345.95345.81350.05321.622,096
March 03, 2026340.95332.05331.91341.5324.632,227
March 02, 2026334.95350.25350.11351.75332.524,247
February 27, 2026351.4349.8349.66353.95340.49,645
February 26, 2026367.25352.8352.66368.9341.125,022
February 25, 2026356.3362.55362.4370.13569,648
February 24, 2026359.9365.25365.1370354.116,651
February 23, 2026358.25357.45357.3365352.515,500
February 20, 2026357.45360.4360.25365351.4521,319
February 19, 2026361354.6354.45362.534812,930
February 18, 2026341.85360.65360.5360.6533511,124
February 17, 2026346.6343.45343.3135033516,134
February 16, 2026346.9347.5347.36348.1345.67,076
February 13, 2026347.85346.3346.16352.1331.823,009
February 12, 2026358.05350.05349.91369347.3539,767
February 11, 2026314.1331.8331.66345.05312.9534,305
February 10, 2026319.2314.95314.82321.5307.519,281
February 09, 2026329.45323.45323.32330.85311.424,412
February 06, 2026323.15333.1332.96340.0531645,465
February 05, 2026327.25324.1323.97330.35308.537,276
February 04, 2026358323.55323.42359.5323.2544,406
February 03, 2026379.05359.5359.35379.25351.5522,690
February 02, 2026348.2371.55371.4371.55338.2549,326
January 30, 2026373.15368.9368.75383365.4532,274
January 29, 2026373.1358.8358.65373.7350.3528,899
January 28, 2026359.35361.6361.45363.5534934,183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved