Micron Technology, Inc. (MTE.DE) XETRA

113.06

+4.22(+3.88%)

Updated at September 08 09:38AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025106.76108.84108.84110.3106.6223,217
September 04, 2025101.88102.84102.84103.12101.386,054
September 03, 2025101.58100.96100.96102.6100.824,261
September 02, 2025102.02100.16100.16102.0898.213,324
September 01, 2025104.1100.6100.6104.1100.64,843
August 29, 2025104.44102.54102.54106.74101.927,614
August 28, 2025100.88104.72104.72104.72100.8211,926
August 27, 2025100.9101.32101.32101.38100.586,628
August 26, 202599.95100.94100.94101.2899.513,529
August 25, 2025100.5100.66100.66100.7899.810,904
August 22, 202598.78102102102.7498.7813,654
August 21, 2025101.36100.38100.38101.5899.628,148
August 20, 2025104.4699.899.8104.4697.4637,137
August 19, 2025105.22105.7105.7106.3104.745,817
August 18, 2025103.58104.84104.84105.5102.3211,658
August 15, 2025107.78103.08103.08107.96102.410,643
August 14, 2025106.16106.78106.78106.78104.369,945
August 13, 2025109.12106.26106.26110.22105.6419,370
August 12, 2025106.56108.54108.54108.6105.4216,490
August 11, 2025102.98105.72105.72108.08101.7640,174
August 08, 202596.19101.62101.62102.1695.7810,561
August 07, 202596.7395.3295.3298.9895.3219,154
August 06, 202594.2693.0393.0394.2691.945,982
August 05, 202594.0193.1893.1895.7392.8614,190
August 04, 202591.7493.1693.1693.1691.0514,444
August 01, 202594.51919194.5189.5112,409
July 31, 2025100.0495.5695.56101.6295.0815,650
July 30, 202597.2598.5198.51100.129710,590
July 29, 202596.2896.6196.6198.2396.1911,460
July 28, 202595.7495.495.496.5794.7714,234
July 25, 202595.2694.4294.4295.4293.298,902
July 24, 202593.7994.9994.9995.7993.6217,242
July 23, 202593.3493.4493.449492.7411,554
July 22, 202596.793.1593.1596.7992.7916,542
July 21, 202598.5898.7198.719995.8721,984
July 18, 202597.8797.8497.8498.2897.1117,846
July 17, 2025100.8297.6697.66100.8495.8535,714
July 16, 2025102.4698.6998.69102.898.6913,472
July 15, 2025102.88103.24103.24104.22102.5818,079
July 14, 2025105.92101.94101.94106.24100.5625,845
July 11, 2025105.02105.9105.9105.9103.929,823
July 10, 2025104.3105.72105.72106.24104.129,596
July 09, 2025106.48104.82104.82107.56104.4811,968
July 08, 2025102.66106.4106.4107.16102.529,593
July 07, 2025102.36101.86101.86103.48101.3813,744
July 04, 2025103.9106.5106.4106.5102.37,613
July 03, 2025103.12104.76104.66104.98103.126,032
July 02, 2025103.22104103.9104.08100.5419,395
July 01, 2025104.52102.64102.55104.96101.2425,539
June 30, 2025107.12105.1105107.36104.4217,971
June 27, 2025108.26106.94106.84108.7105.8410,633
June 26, 2025112107.24107.14112106.2432,819
June 25, 2025110.76108.56108.46111.18108.112,266
June 24, 2025107.78108.76108.66109.54107.512,591
June 23, 2025106.82106.58106.48108.58106.2617,086
June 20, 2025105.98106.3106.2107.04104.7617,963
June 19, 2025105.22104.28104.18105.221045,647
June 18, 2025104.88105.68105.58106.42104.611,100
June 17, 2025103.36105.74105.64106.82102.914,011
June 16, 2025100.84103.68103.58104.34100.6223,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved